| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 103.778 | 103.823 | 103.778 | 103.817 | 103.817 | +0.041 (+0.04%) | 13,587,700 |
| 11 Apr 2024 | CNY | 103.762 | 103.776 | 103.753 | 103.776 | 103.776 | +0.013 (+0.01%) | 4,620,600 |
| 10 Apr 2024 | CNY | 103.771 | 103.774 | 103.737 | 103.763 | 103.763 | -0.005 (0.0%) | 1,035,500 |
| 9 Apr 2024 | CNY | 103.739 | 103.772 | 103.739 | 103.768 | 103.768 | +0.034 (+0.03%) | 5,424,500 |
| 8 Apr 2024 | CNY | 103.692 | 103.738 | 103.69 | 103.734 | 103.734 | +0.044 (+0.04%) | 3,878,300 |
| 3 Apr 2024 | CNY | 103.652 | 103.702 | 103.648 | 103.69 | 103.69 | +0.06 (+0.06%) | 7,774,500 |
| 2 Apr 2024 | CNY | 103.585 | 103.63 | 103.585 | 103.63 | 103.63 | +0.041 (+0.04%) | 15,562,700 |
| 1 Apr 2024 | CNY | 103.615 | 103.62 | 103.566 | 103.589 | 103.589 | -0.026 (-0.03%) | 13,058,000 |
| 29 Mar 2024 | CNY | 103.6 | 103.637 | 103.569 | 103.615 | 103.615 | +0.019 (+0.02%) | 6,159,300 |
| 28 Mar 2024 | CNY | 103.555 | 103.612 | 103.555 | 103.596 | 103.596 | +0.046 (+0.04%) | 840,800 |
| 27 Mar 2024 | CNY | 103.482 | 103.564 | 103.482 | 103.55 | 103.55 | +0.068 (+0.07%) | 10,008,900 |
| 26 Mar 2024 | CNY | 103.502 | 103.503 | 103.44 | 103.482 | 103.482 | -0.021 (-0.02%) | 11,534,400 |
| 25 Mar 2024 | CNY | 103.512 | 103.519 | 103.495 | 103.503 | 103.503 | -0.015 (-0.01%) | 12,817,360 |
| 22 Mar 2024 | CNY | 103.488 | 103.53 | 103.488 | 103.518 | 103.518 | +0.047 (+0.05%) | 10,084,400 |
| 21 Mar 2024 | CNY | 103.45 | 103.488 | 103.447 | 103.471 | 103.471 | -0.011 (-0.01%) | 7,953,500 |
| 20 Mar 2024 | CNY | 103.499 | 103.525 | 103.475 | 103.482 | 103.482 | -0.011 (-0.01%) | 6,687,600 |
| 19 Mar 2024 | CNY | 103.428 | 103.493 | 103.428 | 103.493 | 103.493 | +0.085 (+0.08%) | 21,332,100 |
| 18 Mar 2024 | CNY | 103.385 | 103.418 | 103.385 | 103.408 | 103.408 | +0.026 (+0.03%) | 22,832,300 |
| 15 Mar 2024 | CNY | 103.39 | 103.411 | 103.355 | 103.382 | 103.382 | -0.021 (-0.02%) | 9,377,400 |
| 14 Mar 2024 | CNY | 103.398 | 103.425 | 103.363 | 103.403 | 103.403 | +0.012 (+0.01%) | 20,166,830 |
| 13 Mar 2024 | CNY | 103.353 | 103.396 | 103.3 | 103.391 | 103.391 | -0.009 (-0.01%) | 13,475,550 |
| 12 Mar 2024 | CNY | 103.451 | 103.452 | 103.4 | 103.4 | 103.4 | -0.073 (-0.07%) | 9,981,810 |
| 11 Mar 2024 | CNY | 103.494 | 103.515 | 103.445 | 103.473 | 103.473 | -0.021 (-0.02%) | 10,264,030 |
| 8 Mar 2024 | CNY | 103.485 | 103.501 | 103.479 | 103.494 | 103.494 | +0.011 (+0.01%) | 11,212,600 |
| 7 Mar 2024 | CNY | 103.445 | 103.492 | 103.445 | 103.483 | 103.483 | +0.046 (+0.04%) | 11,971,720 |
| 6 Mar 2024 | CNY | 103.388 | 103.441 | 103.388 | 103.437 | 103.437 | +0.052 (+0.05%) | 11,548,310 |
| 5 Mar 2024 | CNY | 103.346 | 103.39 | 103.345 | 103.385 | 103.385 | +0.052 (+0.05%) | 15,389,900 |
| 4 Mar 2024 | CNY | 103.292 | 103.352 | 103.292 | 103.333 | 103.333 | +0.005 (+0.0%) | 10,551,300 |
| 1 Mar 2024 | CNY | 103.367 | 103.367 | 103.326 | 103.328 | 103.328 | -0.039 (-0.04%) | 17,270,070 |
| 29 Feb 2024 | CNY | 103.355 | 103.37 | 103.315 | 103.367 | 103.367 | +0.055 (+0.05%) | 10,132,230 |
