| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | CNY | 0.932 | 0.959 | 0.932 | 0.953 | 0.953 | +0.023 (+2.47%) | 79,118,800 |
| 17 May 2023 | CNY | 0.912 | 0.932 | 0.906 | 0.93 | 0.93 | +0.019 (+2.09%) | 51,816,900 |
| 16 May 2023 | CNY | 0.916 | 0.919 | 0.909 | 0.911 | 0.911 | -0.004 (-0.44%) | 44,728,800 |
| 15 May 2023 | CNY | 0.896 | 0.917 | 0.893 | 0.915 | 0.915 | +0.019 (+2.12%) | 43,062,400 |
| 12 May 2023 | CNY | 0.916 | 0.917 | 0.896 | 0.896 | 0.896 | -0.02 (-2.18%) | 51,811,901 |
| 11 May 2023 | CNY | 0.909 | 0.926 | 0.909 | 0.916 | 0.916 | +0.008 (+0.88%) | 50,889,429 |
| 10 May 2023 | CNY | 0.902 | 0.915 | 0.9 | 0.908 | 0.908 | +0.006 (+0.67%) | 49,194,400 |
| 9 May 2023 | CNY | 0.92 | 0.92 | 0.902 | 0.902 | 0.902 | -0.02 (-2.17%) | 79,898,200 |
| 8 May 2023 | CNY | 0.92 | 0.925 | 0.914 | 0.922 | 0.922 | +0.007 (+0.77%) | 46,577,100 |
| 5 May 2023 | CNY | 0.93 | 0.935 | 0.914 | 0.915 | 0.915 | -0.02 (-2.14%) | 48,951,300 |
| 4 May 2023 | CNY | 0.934 | 0.95 | 0.932 | 0.935 | 0.935 | -0.003 (-0.32%) | 49,969,400 |
| 28 Apr 2023 | CNY | 0.924 | 0.94 | 0.923 | 0.938 | 0.938 | +0.015 (+1.63%) | 59,393,502 |
| 27 Apr 2023 | CNY | 0.928 | 0.939 | 0.923 | 0.923 | 0.923 | -0.01 (-1.07%) | 59,693,200 |
| 26 Apr 2023 | CNY | 0.916 | 0.946 | 0.916 | 0.933 | 0.933 | +0.009 (+0.97%) | 60,714,700 |
| 25 Apr 2023 | CNY | 0.964 | 0.964 | 0.916 | 0.924 | 0.924 | -0.04 (-4.15%) | 75,096,500 |
| 24 Apr 2023 | CNY | 0.979 | 0.983 | 0.96 | 0.964 | 0.964 | -0.019 (-1.93%) | 75,846,908 |
| 21 Apr 2023 | CNY | 1.003 | 1.009 | 0.983 | 0.983 | 0.983 | -0.015 (-1.50%) | 73,146,512 |
| 20 Apr 2023 | CNY | 0.992 | 1.002 | 0.992 | 0.998 | 0.998 | +0.001 (+0.10%) | 51,771,901 |
| 19 Apr 2023 | CNY | 1.01 | 1.01 | 0.996 | 0.997 | 0.997 | -0.013 (-1.29%) | 78,296,100 |
| 18 Apr 2023 | CNY | 1.013 | 1.018 | 1.005 | 1.01 | 1.01 | -0.007 (-0.69%) | 56,103,210 |
| 17 Apr 2023 | CNY | 1.013 | 1.026 | 1.009 | 1.017 | 1.017 | +0.003 (+0.30%) | 57,903,800 |
| 14 Apr 2023 | CNY | 1.007 | 1.015 | 0.999 | 1.014 | 1.014 | +0.007 (+0.70%) | 84,070,401 |
| 13 Apr 2023 | CNY | 1.038 | 1.038 | 1.007 | 1.007 | 1.007 | -0.031 (-2.99%) | 71,460,800 |
| 12 Apr 2023 | CNY | 1.025 | 1.041 | 1.021 | 1.038 | 1.038 | +0.014 (+1.37%) | 71,988,319 |
| 11 Apr 2023 | CNY | 1.036 | 1.038 | 1.018 | 1.024 | 1.024 | -0.009 (-0.87%) | 73,623,500 |
| 10 Apr 2023 | CNY | 1.028 | 1.047 | 1.026 | 1.033 | 1.033 | +0.005 (+0.49%) | 108,925,213 |
| 7 Apr 2023 | CNY | 1.033 | 1.035 | 1.02 | 1.028 | 1.028 | +0.003 (+0.29%) | 78,148,400 |
| 6 Apr 2023 | CNY | 0.992 | 1.025 | 0.988 | 1.025 | 1.025 | +0.029 (+2.91%) | 123,873,700 |
| 4 Apr 2023 | CNY | 1.005 | 1.01 | 0.99 | 0.996 | 0.996 | -0.011 (-1.09%) | 80,000,010 |
| 3 Apr 2023 | CNY | 0.98 | 1.013 | 0.98 | 1.007 | 1.007 | +0.027 (+2.76%) | 67,124,901 |
