| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | CNY | 0.98 | 1.013 | 0.98 | 1.007 | 1.007 | +0.027 (+2.76%) | 67,124,901 |
| 31 Mar 2023 | CNY | 0.973 | 0.984 | 0.973 | 0.98 | 0.98 | +0.01 (+1.03%) | 53,331,100 |
| 30 Mar 2023 | CNY | 0.976 | 0.977 | 0.966 | 0.97 | 0.97 | -0.005 (-0.51%) | 45,173,700 |
| 29 Mar 2023 | CNY | 0.971 | 0.981 | 0.971 | 0.975 | 0.975 | +0.003 (+0.31%) | 39,416,043 |
| 28 Mar 2023 | CNY | 0.993 | 0.994 | 0.972 | 0.972 | 0.972 | -0.02 (-2.02%) | 39,835,301 |
| 27 Mar 2023 | CNY | 0.984 | 0.998 | 0.982 | 0.992 | 0.992 | +0.01 (+1.02%) | 62,732,800 |
| 24 Mar 2023 | CNY | 0.97 | 0.986 | 0.965 | 0.982 | 0.982 | +0.012 (+1.24%) | 45,433,326 |
| 23 Mar 2023 | CNY | 0.962 | 0.97 | 0.959 | 0.97 | 0.97 | +0.008 (+0.83%) | 39,575,300 |
| 22 Mar 2023 | CNY | 0.963 | 0.966 | 0.958 | 0.962 | 0.962 | +0.003 (+0.31%) | 29,115,400 |
| 21 Mar 2023 | CNY | 0.948 | 0.962 | 0.946 | 0.959 | 0.959 | +0.014 (+1.48%) | 38,883,300 |
| 20 Mar 2023 | CNY | 0.949 | 0.952 | 0.935 | 0.945 | 0.945 | -0.003 (-0.32%) | 36,513,100 |
| 17 Mar 2023 | CNY | 0.965 | 0.965 | 0.946 | 0.948 | 0.948 | +0.003 (+0.32%) | 53,500,700 |
| 16 Mar 2023 | CNY | 0.962 | 0.962 | 0.941 | 0.945 | 0.945 | -0.018 (-1.87%) | 39,634,013 |
| 15 Mar 2023 | CNY | 0.96 | 0.978 | 0.96 | 0.963 | 0.963 | +0.011 (+1.16%) | 30,422,700 |
| 14 Mar 2023 | CNY | 0.968 | 0.968 | 0.946 | 0.952 | 0.952 | -0.016 (-1.65%) | 33,490,700 |
| 13 Mar 2023 | CNY | 0.96 | 0.973 | 0.959 | 0.968 | 0.968 | +0.002 (+0.21%) | 30,079,800 |
| 10 Mar 2023 | CNY | 0.977 | 0.98 | 0.966 | 0.966 | 0.966 | -0.016 (-1.63%) | 33,267,445 |
| 9 Mar 2023 | CNY | 0.984 | 0.991 | 0.982 | 0.982 | 0.982 | -0.003 (-0.30%) | 33,008,500 |
| 8 Mar 2023 | CNY | 0.984 | 0.989 | 0.98 | 0.985 | 0.985 | +0.002 (+0.20%) | 24,444,623 |
| 7 Mar 2023 | CNY | 1.008 | 1.009 | 0.983 | 0.983 | 0.983 | -0.028 (-2.77%) | 32,589,100 |
| 6 Mar 2023 | CNY | 1.015 | 1.016 | 1.002 | 1.011 | 1.011 | +0.002 (+0.20%) | 27,577,259 |
| 3 Mar 2023 | CNY | 1.013 | 1.015 | 1 | 1.009 | 1.009 | -0.004 (-0.39%) | 28,614,000 |
| 2 Mar 2023 | CNY | 1.017 | 1.027 | 1.011 | 1.013 | 1.013 | -0.004 (-0.39%) | 25,029,501 |
| 1 Mar 2023 | CNY | 1.008 | 1.017 | 1.004 | 1.017 | 1.017 | +0.009 (+0.89%) | 21,687,821 |
| 28 Feb 2023 | CNY | 1.001 | 1.008 | 0.996 | 1.008 | 1.008 | +0.008 (+0.80%) | 28,308,101 |
| 27 Feb 2023 | CNY | 1.01 | 1.012 | 0.998 | 1 | 1 | -0.012 (-1.19%) | 26,682,813 |
| 24 Feb 2023 | CNY | 1.024 | 1.024 | 1.006 | 1.012 | 1.012 | -0.012 (-1.17%) | 28,127,512 |
| 23 Feb 2023 | CNY | 1.022 | 1.027 | 1.017 | 1.024 | 1.024 | +0.002 (+0.20%) | 30,329,402 |
| 22 Feb 2023 | CNY | 1.025 | 1.027 | 1.015 | 1.022 | 1.022 | -0.003 (-0.29%) | 25,747,073 |
| 21 Feb 2023 | CNY | 1.019 | 1.028 | 1.016 | 1.025 | 1.025 | +0.006 (+0.59%) | 28,238,020 |
