| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | CNY | 1.024 | 1.026 | 1.005 | 1.006 | 1.006 | -0.016 (-1.57%) | 35,669,105 |
| 16 Feb 2023 | CNY | 1.04 | 1.048 | 1.012 | 1.022 | 1.022 | -0.022 (-2.11%) | 38,211,234 |
| 15 Feb 2023 | CNY | 1.041 | 1.049 | 1.041 | 1.044 | 1.044 | -0.002 (-0.19%) | 38,400,087 |
| 14 Feb 2023 | CNY | 1.051 | 1.056 | 1.044 | 1.046 | 1.046 | -0.005 (-0.48%) | 19,746,028 |
| 13 Feb 2023 | CNY | 1.042 | 1.054 | 1.038 | 1.051 | 1.051 | +0.009 (+0.86%) | 34,777,718 |
| 10 Feb 2023 | CNY | 1.05 | 1.055 | 1.038 | 1.042 | 1.042 | -0.013 (-1.23%) | 29,818,224 |
| 9 Feb 2023 | CNY | 1.033 | 1.056 | 1.032 | 1.055 | 1.055 | +0.019 (+1.83%) | 25,995,721 |
| 8 Feb 2023 | CNY | 1.06 | 1.06 | 1.036 | 1.036 | 1.036 | -0.024 (-2.26%) | 28,430,010 |
| 7 Feb 2023 | CNY | 1.019 | 1.06 | 1.019 | 1.06 | 1.06 | +0.04 (+3.92%) | 53,835,185 |
| 6 Feb 2023 | CNY | 1.016 | 1.03 | 1.016 | 1.02 | 1.02 | -0.007 (-0.68%) | 27,988,251 |
| 3 Feb 2023 | CNY | 1.026 | 1.037 | 1.013 | 1.027 | 1.027 | -0.002 (-0.19%) | 29,169,841 |
| 2 Feb 2023 | CNY | 1.038 | 1.041 | 1.023 | 1.029 | 1.029 | +0.004 (+0.39%) | 34,619,575 |
| 1 Feb 2023 | CNY | 1.012 | 1.027 | 1.012 | 1.025 | 1.025 | +0.015 (+1.49%) | 28,427,759 |
| 31 Jan 2023 | CNY | 0.999 | 1.017 | 0.998 | 1.01 | 1.01 | +0.009 (+0.90%) | 33,681,712 |
| 30 Jan 2023 | CNY | 0.992 | 1.014 | 0.992 | 1.001 | 1.001 | +0.012 (+1.21%) | 33,001,166 |
| 20 Jan 2023 | CNY | 0.985 | 1 | 0.985 | 0.989 | 0.989 | +0.012 (+1.23%) | 27,800,330 |
| 19 Jan 2023 | CNY | 0.965 | 0.98 | 0.959 | 0.977 | 0.977 | +0.008 (+0.83%) | 29,957,400 |
| 18 Jan 2023 | CNY | 0.95 | 0.969 | 0.95 | 0.969 | 0.969 | +0.016 (+1.68%) | 36,064,925 |
| 17 Jan 2023 | CNY | 0.955 | 0.957 | 0.947 | 0.953 | 0.953 | +0.006 (+0.63%) | 27,077,929 |
| 16 Jan 2023 | CNY | 0.935 | 0.954 | 0.934 | 0.947 | 0.947 | +0.01 (+1.07%) | 36,409,752 |
| 13 Jan 2023 | CNY | 0.947 | 0.947 | 0.93 | 0.937 | 0.937 | -0.005 (-0.53%) | 27,975,210 |
| 12 Jan 2023 | CNY | 0.939 | 0.951 | 0.937 | 0.942 | 0.942 | +0.011 (+1.18%) | 34,293,800 |
| 11 Jan 2023 | CNY | 0.946 | 0.946 | 0.931 | 0.931 | 0.931 | -0.016 (-1.69%) | 27,797,801 |
| 10 Jan 2023 | CNY | 0.948 | 0.952 | 0.94 | 0.947 | 0.947 | +0.002 (+0.21%) | 29,852,421 |
| 9 Jan 2023 | CNY | 0.95 | 0.959 | 0.945 | 0.945 | 0.945 | +0.003 (+0.32%) | 34,197,116 |
| 6 Jan 2023 | CNY | 0.932 | 0.955 | 0.932 | 0.942 | 0.942 | +0.003 (+0.32%) | 43,847,177 |
| 5 Jan 2023 | CNY | 0.93 | 0.941 | 0.927 | 0.939 | 0.939 | +0.008 (+0.86%) | 39,700,113 |
| 4 Jan 2023 | CNY | 0.935 | 0.935 | 0.919 | 0.931 | 0.931 | -0.002 (-0.21%) | 35,622,511 |
| 3 Jan 2023 | CNY | 0.907 | 0.936 | 0.904 | 0.933 | 0.933 | +0.026 (+2.87%) | 51,021,401 |
| 30 Dec 2022 | CNY | 0.915 | 0.917 | 0.906 | 0.907 | 0.907 | -0.004 (-0.44%) | 23,727,200 |
