Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | CNY | 1.019 | 1.02 | 1.003 | 1.003 | 1.003 | -0.017 (-1.67%) | 32,003,580 |
15 Nov 2022 | CNY | 0.976 | 1.02 | 0.976 | 1.02 | 1.02 | +0.038 (+3.87%) | 71,764,267 |
14 Nov 2022 | CNY | 1.007 | 1.007 | 0.97 | 0.982 | 0.982 | -0.023 (-2.29%) | 82,038,133 |
11 Nov 2022 | CNY | 1.03 | 1.03 | 1.001 | 1.005 | 1.005 | +0.015 (+1.52%) | 54,673,254 |
10 Nov 2022 | CNY | 1.007 | 1.011 | 0.987 | 0.99 | 0.99 | -0.024 (-2.37%) | 43,453,681 |
9 Nov 2022 | CNY | 1.011 | 1.023 | 1.007 | 1.014 | 1.014 | +0.002 (+0.20%) | 29,949,085 |
8 Nov 2022 | CNY | 1.025 | 1.029 | 1.007 | 1.012 | 1.012 | -0.013 (-1.27%) | 50,956,414 |
7 Nov 2022 | CNY | 1.036 | 1.041 | 1.02 | 1.025 | 1.025 | -0.011 (-1.06%) | 43,349,282 |
4 Nov 2022 | CNY | 1.01 | 1.037 | 1.007 | 1.036 | 1.036 | +0.026 (+2.57%) | 65,941,960 |
3 Nov 2022 | CNY | 1.001 | 1.015 | 0.994 | 1.01 | 1.01 | +0.004 (+0.40%) | 56,749,739 |
2 Nov 2022 | CNY | 0.991 | 1.012 | 0.982 | 1.006 | 1.006 | +0.016 (+1.62%) | 87,011,025 |
1 Nov 2022 | CNY | 0.962 | 0.99 | 0.961 | 0.99 | 0.99 | +0.028 (+2.91%) | 72,780,413 |
31 Oct 2022 | CNY | 0.95 | 0.971 | 0.94 | 0.962 | 0.962 | +0.007 (+0.73%) | 80,436,019 |
28 Oct 2022 | CNY | 1.001 | 1.001 | 0.945 | 0.955 | 0.955 | -0.051 (-5.07%) | 104,988,132 |
27 Oct 2022 | CNY | 1.012 | 1.038 | 1.002 | 1.006 | 1.006 | -0.009 (-0.89%) | 179,943,661 |
26 Oct 2022 | CNY | 1.01 | 1.016 | 0.988 | 1.015 | 1.015 | -17.625 (-94.55%) | 982,645,871 |
25 Oct 2022 | CNY | 18.6 | 18.74 | 18.44 | 18.64 | 18.64 | +0.02 (+0.11%) | 4 |
24 Oct 2022 | CNY | 18.54 | 18.64 | 18.4 | 18.62 | 18.62 | +0.16 (+0.87%) | 4 |
21 Oct 2022 | CNY | 18.44 | 18.46 | 18.22 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
20 Oct 2022 | CNY | 18.26 | 18.48 | 18.14 | 18.48 | 18.48 | +0.04 (+0.22%) | 4 |
19 Oct 2022 | CNY | 18.66 | 18.66 | 18.34 | 18.44 | 18.44 | -0.16 (-0.86%) | 0 |
18 Oct 2022 | CNY | 18.38 | 18.64 | 18.32 | 18.6 | 18.6 | +0.44 (+2.42%) | 0 |
17 Oct 2022 | CNY | 18.26 | 18.32 | 18.14 | 18.16 | 18.16 | -0.04 (-0.22%) | 4 |
14 Oct 2022 | CNY | 18.68 | 18.72 | 18.2 | 18.2 | 18.2 | -0.36 (-1.94%) | 4 |
13 Oct 2022 | CNY | 18.28 | 18.56 | 18.02 | 18.56 | 18.56 | +0.22 (+1.20%) | 4 |
12 Oct 2022 | CNY | 18.48 | 18.5 | 18.24 | 18.34 | 18.34 | -0.18 (-0.97%) | 4 |
11 Oct 2022 | CNY | 18.86 | 18.88 | 18.52 | 18.52 | 18.52 | -0.48 (-2.53%) | 0 |
10 Oct 2022 | CNY | 18.48 | 19 | 18.46 | 19 | 19 | +0.42 (+2.26%) | 4 |
7 Oct 2022 | CNY | 18.54 | 18.62 | 18.42 | 18.58 | 18.58 | +0.06 (+0.32%) | 4 |
6 Oct 2022 | CNY | 19.2 | 19.2 | 18.44 | 18.52 | 18.52 | -0.5 (-2.63%) | 4 |