Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | CNY | 18.92 | 19.02 | 18.58 | 19.02 | 19.02 | +0.06 (+0.32%) | 4 |
4 Oct 2022 | CNY | 18.98 | 19.1 | 18.9 | 18.96 | 18.96 | +0.26 (+1.39%) | 4 |
3 Oct 2022 | CNY | 18.52 | 18.7 | 18.48 | 18.7 | 18.7 | +0.12 (+0.65%) | 0 |
30 Sep 2022 | CNY | 18.54 | 18.72 | 18.54 | 18.58 | 18.58 | +0.1 (+0.54%) | 0 |
29 Sep 2022 | CNY | 18.8 | 18.8 | 18.28 | 18.48 | 18.48 | -0.44 (-2.33%) | 4 |
28 Sep 2022 | CNY | 18.92 | 18.92 | 18.62 | 18.92 | 18.92 | -0.04 (-0.21%) | 4 |
27 Sep 2022 | CNY | 18.84 | 19.02 | 18.82 | 18.96 | 18.96 | +0.26 (+1.39%) | 4 |
26 Sep 2022 | CNY | 18.94 | 18.94 | 18.68 | 18.7 | 18.7 | -0.3 (-1.58%) | 4 |
23 Sep 2022 | CNY | 19.68 | 19.68 | 18.98 | 19 | 19 | -0.66 (-3.36%) | 4 |
22 Sep 2022 | CNY | 19.6 | 19.84 | 19.54 | 19.66 | 19.66 | -0.3 (-1.50%) | 4 |
21 Sep 2022 | CNY | 19.82 | 19.96 | 19.72 | 19.96 | 19.96 | +0.22 (+1.11%) | 4 |
20 Sep 2022 | CNY | 20.05 | 20.05 | 19.74 | 19.74 | 19.74 | -0.26 (-1.30%) | 4 |
19 Sep 2022 | CNY | 19.8 | 20 | 19.78 | 20 | 20 | +0.14 (+0.70%) | 4 |
16 Sep 2022 | CNY | 19.96 | 20.1 | 19.78 | 19.86 | 19.86 | -0.19 (-0.95%) | 4 |
15 Sep 2022 | CNY | 19.98 | 20.15 | 19.72 | 20.05 | 20.05 | +0.09 (+0.45%) | 4 |
14 Sep 2022 | CNY | 19.52 | 20 | 19.38 | 19.96 | 19.96 | +0.3 (+1.53%) | 4 |
13 Sep 2022 | CNY | 19.72 | 19.98 | 19.66 | 19.66 | 19.66 | -0.02 (-0.10%) | 4 |
12 Sep 2022 | CNY | 19.46 | 19.86 | 19.42 | 19.68 | 19.68 | +0.24 (+1.23%) | 4 |
9 Sep 2022 | CNY | 19.28 | 19.44 | 19.24 | 19.44 | 19.44 | +0.26 (+1.36%) | 4 |
8 Sep 2022 | CNY | 19.82 | 19.82 | 19.1 | 19.18 | 19.18 | -0.58 (-2.94%) | 4 |
7 Sep 2022 | CNY | 19.5 | 19.76 | 19.5 | 19.76 | 19.76 | +0.1 (+0.51%) | 4 |
6 Sep 2022 | CNY | 19.86 | 19.9 | 19.64 | 19.66 | 19.66 | -0.24 (-1.21%) | 4 |
5 Sep 2022 | CNY | 19.82 | 19.92 | 19.64 | 19.9 | 19.9 | +0.02 (+0.10%) | 4 |
2 Sep 2022 | CNY | 20.15 | 20.2 | 19.8 | 19.88 | 19.88 | -0.32 (-1.58%) | 4 |
1 Sep 2022 | CNY | 20.15 | 20.25 | 20.1 | 20.2 | 20.2 | -0.05 (-0.25%) | 4 |
31 Aug 2022 | CNY | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 4 |
30 Aug 2022 | CNY | 20.85 | 20.85 | 20.25 | 20.3 | 20.3 | -0.45 (-2.17%) | 4 |
29 Aug 2022 | CNY | 21.35 | 21.4 | 20.75 | 20.75 | 20.75 | -0.3 (-1.43%) | 4 |
26 Aug 2022 | CNY | 21.25 | 21.25 | 21.05 | 21.05 | 21.05 | -0.15 (-0.71%) | 0 |
25 Aug 2022 | CNY | 21.5 | 21.55 | 21.15 | 21.2 | 21.2 | -0.15 (-0.70%) | 0 |