Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | CNY | 21.35 | 21.4 | 21 | 21.35 | 21.35 | -0.05 (-0.23%) | 0 |
23 Aug 2022 | CNY | 21.35 | 21.4 | 21 | 21.4 | 21.4 | 0.0 (0.0%) | 4 |
22 Aug 2022 | CNY | 21.65 | 21.7 | 21.05 | 21.4 | 21.4 | -0.25 (-1.15%) | 4 |
19 Aug 2022 | CNY | 21.55 | 21.75 | 21.55 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
18 Aug 2022 | CNY | 21.75 | 21.75 | 21.6 | 21.65 | 21.65 | -0.15 (-0.69%) | 4 |
17 Aug 2022 | CNY | 22 | 22 | 21.7 | 21.8 | 21.8 | -0.1 (-0.46%) | 0 |
16 Aug 2022 | CNY | 21.95 | 21.95 | 21.75 | 21.9 | 21.9 | -0.1 (-0.45%) | 4 |
15 Aug 2022 | CNY | 21.85 | 22 | 21.75 | 22 | 22 | +0.1 (+0.46%) | 4 |
12 Aug 2022 | CNY | 21.9 | 21.95 | 21.75 | 21.9 | 21.9 | +0.05 (+0.23%) | 0 |
11 Aug 2022 | CNY | 21.75 | 21.9 | 21.6 | 21.85 | 21.85 | +0.2 (+0.92%) | 4 |
10 Aug 2022 | CNY | 21.8 | 21.8 | 21.6 | 21.65 | 21.65 | -0.3 (-1.37%) | 4 |
9 Aug 2022 | CNY | 21.75 | 22 | 21.75 | 21.95 | 21.95 | +0.2 (+0.92%) | 4 |
8 Aug 2022 | CNY | 22.15 | 22.2 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 4 |
5 Aug 2022 | CNY | 22.1 | 22.1 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 4 |
4 Aug 2022 | CNY | 22.05 | 22.1 | 21.85 | 22.05 | 22.05 | 0.0 (0.0%) | 4 |
3 Aug 2022 | CNY | 22 | 22.2 | 22 | 22.05 | 22.05 | +0.1 (+0.46%) | 4 |
2 Aug 2022 | CNY | 22 | 22.15 | 21.7 | 21.95 | 21.95 | -0.15 (-0.68%) | 4 |
1 Aug 2022 | CNY | 22.35 | 22.5 | 22 | 22.1 | 22.1 | -0.45 (-2.00%) | 4 |
29 Jul 2022 | CNY | 22.25 | 22.55 | 22.1 | 22.55 | 22.55 | -0.15 (-0.66%) | 4 |
28 Jul 2022 | CNY | 22.95 | 22.95 | 22.55 | 22.7 | 22.7 | -0.05 (-0.22%) | 4 |
27 Jul 2022 | CNY | 22.9 | 22.9 | 22.65 | 22.75 | 22.75 | 0.0 (0.0%) | 4 |
26 Jul 2022 | CNY | 22.75 | 22.8 | 22.6 | 22.75 | 22.75 | +0.05 (+0.22%) | 4 |
25 Jul 2022 | CNY | 22.15 | 22.7 | 22.1 | 22.7 | 22.7 | +0.6 (+2.71%) | 4 |
22 Jul 2022 | CNY | 22.35 | 22.4 | 22.1 | 22.1 | 22.1 | -0.3 (-1.34%) | 4 |
21 Jul 2022 | CNY | 22.55 | 22.75 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 4 |
20 Jul 2022 | CNY | 22.8 | 22.9 | 22.35 | 22.4 | 22.4 | -0.4 (-1.75%) | 4 |
19 Jul 2022 | CNY | 22.6 | 22.85 | 22.55 | 22.8 | 22.8 | +0.2 (+0.88%) | 4 |
18 Jul 2022 | CNY | 22.45 | 22.8 | 22.1 | 22.6 | 22.6 | +0.3 (+1.35%) | 4 |
15 Jul 2022 | CNY | 22.2 | 22.3 | 21.85 | 22.3 | 22.3 | +0.15 (+0.68%) | 0 |
14 Jul 2022 | CNY | 21.95 | 22.15 | 21.9 | 22.15 | 22.15 | +0.05 (+0.23%) | 4 |