Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | CNY | 22.3 | 22.3 | 21.95 | 22.1 | 22.1 | -0.05 (-0.23%) | 4 |
12 Jul 2022 | CNY | 22.3 | 22.5 | 22.15 | 22.15 | 22.15 | -0.4 (-1.77%) | 4 |
11 Jul 2022 | CNY | 22.25 | 22.55 | 22.2 | 22.55 | 22.55 | +0.1 (+0.45%) | 0 |
8 Jul 2022 | CNY | 22.2 | 22.55 | 22.2 | 22.45 | 22.45 | +0.2 (+0.90%) | 0 |
7 Jul 2022 | CNY | 22.7 | 22.7 | 22.25 | 22.25 | 22.25 | -0.2 (-0.89%) | 0 |
6 Jul 2022 | CNY | 22.1 | 22.45 | 22.1 | 22.45 | 22.45 | +0.4 (+1.81%) | 0 |
5 Jul 2022 | CNY | 22.75 | 22.75 | 21.95 | 22.05 | 22.05 | -0.55 (-2.43%) | 0 |
4 Jul 2022 | CNY | 22.8 | 22.85 | 22.4 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
1 Jul 2022 | CNY | 22.15 | 22.65 | 22.15 | 22.65 | 22.65 | +0.15 (+0.67%) | 0 |
30 Jun 2022 | CNY | 22.45 | 22.55 | 22.2 | 22.5 | 22.5 | -0.2 (-0.88%) | 0 |
29 Jun 2022 | CNY | 22.65 | 22.75 | 22.25 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
28 Jun 2022 | CNY | 22.95 | 23.05 | 22.55 | 22.65 | 22.65 | -0.25 (-1.09%) | 0 |
27 Jun 2022 | CNY | 22.8 | 23 | 22.65 | 22.9 | 22.9 | +0.1 (+0.44%) | 0 |
24 Jun 2022 | CNY | 22.9 | 22.9 | 22.35 | 22.8 | 22.8 | +0.25 (+1.11%) | 0 |
23 Jun 2022 | CNY | 22.95 | 23.25 | 22.5 | 22.55 | 22.55 | -0.45 (-1.96%) | 0 |
22 Jun 2022 | CNY | 23.3 | 23.35 | 22.8 | 23 | 23 | -0.65 (-2.75%) | 0 |
21 Jun 2022 | CNY | 22.95 | 23.75 | 22.65 | 23.65 | 23.65 | +0.9 (+3.96%) | 0 |
20 Jun 2022 | CNY | 22.85 | 22.9 | 22.65 | 22.75 | 22.75 | -0.15 (-0.66%) | 0 |
17 Jun 2022 | CNY | 23 | 23.1 | 22.6 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |
16 Jun 2022 | CNY | 23 | 23 | 22.2 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
15 Jun 2022 | CNY | 23.15 | 23.2 | 22.65 | 22.95 | 22.95 | +0.05 (+0.22%) | 0 |
14 Jun 2022 | CNY | 23.4 | 23.4 | 22.8 | 22.9 | 22.9 | -0.3 (-1.29%) | 0 |
13 Jun 2022 | CNY | 23.2 | 23.45 | 23.05 | 23.2 | 23.2 | -0.5 (-2.11%) | 0 |
10 Jun 2022 | CNY | 23.75 | 23.75 | 23.3 | 23.7 | 23.7 | -0.2 (-0.84%) | 0 |
9 Jun 2022 | CNY | 23.75 | 23.95 | 23.75 | 23.9 | 23.9 | +0.1 (+0.42%) | 0 |
8 Jun 2022 | CNY | 24.25 | 24.25 | 23.8 | 23.8 | 23.8 | -0.35 (-1.45%) | 0 |
7 Jun 2022 | CNY | 24.2 | 24.25 | 24.05 | 24.15 | 24.15 | -0.2 (-0.82%) | 0 |
6 Jun 2022 | CNY | 24.1 | 24.4 | 23.8 | 24.35 | 24.35 | +0.4 (+1.67%) | 0 |
3 Jun 2022 | CNY | 24 | 24.05 | 23.65 | 23.95 | 23.95 | -0.1 (-0.42%) | 0 |
2 Jun 2022 | CNY | 24 | 24.05 | 23.7 | 24.05 | 24.05 | +0.05 (+0.21%) | 0 |