Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | CNY | 23.9 | 24 | 23.7 | 24 | 24 | +0.15 (+0.63%) | 0 |
31 May 2022 | CNY | 24.05 | 24.05 | 23.7 | 23.85 | 23.85 | -0.3 (-1.24%) | 0 |
30 May 2022 | CNY | 23.85 | 24.15 | 23.75 | 24.15 | 24.15 | +0.4 (+1.68%) | 0 |
27 May 2022 | CNY | 23.3 | 23.8 | 23.3 | 23.75 | 23.75 | +0.4 (+1.71%) | 0 |
26 May 2022 | CNY | 23.2 | 23.6 | 23.15 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
25 May 2022 | CNY | 23.5 | 23.5 | 23.1 | 23.25 | 23.25 | -0.15 (-0.64%) | 0 |
24 May 2022 | CNY | 23.25 | 23.7 | 23.2 | 23.4 | 23.4 | -0.05 (-0.21%) | 0 |
23 May 2022 | CNY | 23.5 | 23.55 | 23.05 | 23.45 | 23.45 | +0.5 (+2.18%) | 0 |
20 May 2022 | CNY | 23.1 | 23.2 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 0 |
19 May 2022 | CNY | 22.85 | 23.1 | 22.8 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |
18 May 2022 | CNY | 23.2 | 23.75 | 22.95 | 22.95 | 22.95 | -0.25 (-1.08%) | 0 |
17 May 2022 | CNY | 24.1 | 24.1 | 23.15 | 23.2 | 23.2 | -0.75 (-3.13%) | 0 |
16 May 2022 | CNY | 23.4 | 24 | 23.4 | 23.95 | 23.95 | +0.35 (+1.48%) | 0 |
13 May 2022 | CNY | 23.35 | 23.65 | 23.2 | 23.6 | 23.6 | +0.55 (+2.39%) | 0 |
12 May 2022 | CNY | 22.9 | 23.2 | 22.9 | 23.05 | 23.05 | -0.1 (-0.43%) | 0 |
11 May 2022 | CNY | 23.4 | 23.5 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 0 |
10 May 2022 | CNY | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
9 May 2022 | CNY | 23.5 | 23.5 | 23.2 | 23.3 | 23.3 | -0.4 (-1.69%) | 0 |
6 May 2022 | CNY | 23.6 | 23.75 | 23.45 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
5 May 2022 | CNY | 24.6 | 24.6 | 23.5 | 23.65 | 23.65 | -0.55 (-2.27%) | 0 |
4 May 2022 | CNY | 24.45 | 24.5 | 24.05 | 24.2 | 24.2 | -0.3 (-1.22%) | 0 |
3 May 2022 | CNY | 24.45 | 24.65 | 24.45 | 24.5 | 24.5 | -0.35 (-1.41%) | 0 |
2 May 2022 | CNY | 24.8 | 25.2 | 24.75 | 24.85 | 24.85 | -0.35 (-1.39%) | 0 |
29 Apr 2022 | CNY | 25.1 | 25.25 | 24.75 | 25.2 | 25.2 | +0.2 (+0.80%) | 0 |
28 Apr 2022 | CNY | 25.05 | 25.1 | 24.65 | 25 | 25 | +0.1 (+0.40%) | 0 |
27 Apr 2022 | CNY | 24.65 | 24.9 | 24.5 | 24.9 | 24.9 | +0.3 (+1.22%) | 0 |
26 Apr 2022 | CNY | 25.25 | 25.25 | 24.5 | 24.6 | 24.6 | -0.4 (-1.60%) | 0 |
25 Apr 2022 | CNY | 24.6 | 25 | 24.5 | 25 | 25 | +0.05 (+0.20%) | 0 |
22 Apr 2022 | CNY | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.4 (+1.63%) | 0 |
21 Apr 2022 | CNY | 24.9 | 24.95 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 0 |