Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | CNY | 24.3 | 24.9 | 24.3 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
8 Apr 2022 | CNY | 24.65 | 24.75 | 24.25 | 24.5 | 24.5 | -0.1 (-0.41%) | 0 |
7 Apr 2022 | CNY | 24.25 | 24.6 | 24.25 | 24.6 | 24.6 | +0.3 (+1.23%) | 0 |
6 Apr 2022 | CNY | 24.15 | 24.3 | 24.1 | 24.3 | 24.3 | +0.1 (+0.41%) | 0 |
5 Apr 2022 | CNY | 24.4 | 24.4 | 24.15 | 24.2 | 24.2 | -0.2 (-0.82%) | 0 |
4 Apr 2022 | CNY | 24.3 | 24.6 | 24.25 | 24.4 | 24.4 | +0.35 (+1.46%) | 0 |
1 Apr 2022 | CNY | 24.35 | 24.45 | 24.05 | 24.05 | 24.05 | -0.35 (-1.43%) | 0 |
31 Mar 2022 | CNY | 24.55 | 24.6 | 24.35 | 24.4 | 24.4 | -0.2 (-0.81%) | 0 |
30 Mar 2022 | CNY | 24.25 | 24.6 | 24.25 | 24.6 | 24.6 | +0.35 (+1.44%) | 0 |
29 Mar 2022 | CNY | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 0 |
25 Mar 2022 | CNY | 24.2 | 24.3 | 24.15 | 24.3 | 24.3 | +0.1 (+0.41%) | 0 |
24 Mar 2022 | CNY | 24.2 | 24.25 | 24 | 24.2 | 24.2 | +0.1 (+0.41%) | 0 |
23 Mar 2022 | CNY | 24.45 | 24.45 | 23.95 | 24.1 | 24.1 | -0.2 (-0.82%) | 0 |
22 Mar 2022 | CNY | 24.3 | 24.35 | 24.2 | 24.3 | 24.3 | +0.05 (+0.21%) | 0 |
21 Mar 2022 | CNY | 24.15 | 24.3 | 24.05 | 24.25 | 24.25 | +0.15 (+0.62%) | 0 |
18 Mar 2022 | CNY | 23.9 | 24.1 | 23.65 | 24.1 | 24.1 | +0.35 (+1.47%) | 0 |
17 Mar 2022 | CNY | 23.9 | 24 | 23.6 | 23.75 | 23.75 | +0.25 (+1.06%) | 0 |
16 Mar 2022 | CNY | 23.75 | 24 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
15 Mar 2022 | CNY | 23.75 | 23.8 | 23.45 | 23.45 | 23.45 | -0.35 (-1.47%) | 0 |
14 Mar 2022 | CNY | 23.35 | 24 | 23.35 | 23.8 | 23.8 | +0.4 (+1.71%) | 0 |
11 Mar 2022 | CNY | 23.45 | 23.65 | 23.1 | 23.4 | 23.4 | +0.25 (+1.08%) | 0 |
10 Mar 2022 | CNY | 22.85 | 23.15 | 22.55 | 23.15 | 23.15 | +0.15 (+0.65%) | 0 |
9 Mar 2022 | CNY | 22.6 | 23 | 22.6 | 23 | 23 | -0.8 (-3.36%) | 0 |
24 Feb 2022 | CNY | 23.45 | 23.9 | 23.35 | 23.8 | 23.8 | 0.0 (0.0%) | 900 |