| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | CNY | 0.91 | 0.919 | 0.892 | 0.899 | 0.899 | -0.001 (-0.11%) | 63,759,700 |
| 9 Apr 2024 | CNY | 0.89 | 0.903 | 0.882 | 0.9 | 0.9 | +0.009 (+1.01%) | 39,094,139 |
| 8 Apr 2024 | CNY | 0.909 | 0.913 | 0.891 | 0.891 | 0.891 | -0.018 (-1.98%) | 45,295,600 |
| 3 Apr 2024 | CNY | 0.924 | 0.925 | 0.907 | 0.909 | 0.909 | -0.014 (-1.52%) | 43,262,200 |
| 2 Apr 2024 | CNY | 0.924 | 0.926 | 0.912 | 0.923 | 0.923 | -0.001 (-0.11%) | 44,292,000 |
| 1 Apr 2024 | CNY | 0.912 | 0.928 | 0.912 | 0.924 | 0.924 | +0.02 (+2.21%) | 54,040,200 |
| 29 Mar 2024 | CNY | 0.889 | 0.904 | 0.884 | 0.904 | 0.904 | +0.009 (+1.01%) | 27,846,633 |
| 28 Mar 2024 | CNY | 0.865 | 0.902 | 0.863 | 0.895 | 0.895 | +0.028 (+3.23%) | 61,999,705 |
| 27 Mar 2024 | CNY | 0.897 | 0.899 | 0.865 | 0.867 | 0.867 | -0.03 (-3.34%) | 65,079,337 |
| 26 Mar 2024 | CNY | 0.902 | 0.909 | 0.887 | 0.897 | 0.897 | -0.006 (-0.66%) | 71,145,573 |
| 25 Mar 2024 | CNY | 0.918 | 0.931 | 0.902 | 0.903 | 0.903 | -0.022 (-2.38%) | 66,437,573 |
| 22 Mar 2024 | CNY | 0.933 | 0.94 | 0.921 | 0.925 | 0.925 | -0.016 (-1.70%) | 87,051,799 |
| 21 Mar 2024 | CNY | 0.945 | 0.949 | 0.933 | 0.941 | 0.941 | -0.005 (-0.53%) | 51,420,700 |
| 20 Mar 2024 | CNY | 0.945 | 0.951 | 0.936 | 0.946 | 0.946 | 0.0 (0.0%) | 46,375,900 |
| 19 Mar 2024 | CNY | 0.955 | 0.96 | 0.945 | 0.946 | 0.946 | -0.012 (-1.25%) | 84,013,000 |
| 18 Mar 2024 | CNY | 0.941 | 0.958 | 0.936 | 0.958 | 0.958 | +0.02 (+2.13%) | 76,019,700 |
| 15 Mar 2024 | CNY | 0.909 | 0.939 | 0.909 | 0.938 | 0.938 | +0.022 (+2.40%) | 95,341,212 |
| 14 Mar 2024 | CNY | 0.926 | 0.931 | 0.905 | 0.916 | 0.916 | -0.004 (-0.43%) | 71,234,900 |
| 13 Mar 2024 | CNY | 0.929 | 0.929 | 0.915 | 0.92 | 0.92 | -0.001 (-0.11%) | 60,714,700 |
| 12 Mar 2024 | CNY | 0.919 | 0.928 | 0.912 | 0.921 | 0.921 | +0.001 (+0.11%) | 82,476,100 |
| 11 Mar 2024 | CNY | 0.9 | 0.92 | 0.893 | 0.92 | 0.92 | +0.011 (+1.21%) | 84,563,600 |
| 8 Mar 2024 | CNY | 0.895 | 0.91 | 0.887 | 0.909 | 0.909 | +0.01 (+1.11%) | 80,355,699 |
| 7 Mar 2024 | CNY | 0.914 | 0.926 | 0.897 | 0.899 | 0.899 | -0.005 (-0.55%) | 134,148,180 |
| 6 Mar 2024 | CNY | 0.883 | 0.912 | 0.883 | 0.904 | 0.904 | +0.012 (+1.35%) | 110,891,737 |
| 5 Mar 2024 | CNY | 0.896 | 0.902 | 0.885 | 0.892 | 0.892 | -0.009 (-1.00%) | 68,918,800 |
| 4 Mar 2024 | CNY | 0.9 | 0.915 | 0.88 | 0.901 | 0.901 | +0.004 (+0.45%) | 89,492,100 |
| 1 Mar 2024 | CNY | 0.881 | 0.898 | 0.873 | 0.897 | 0.897 | +0.019 (+2.16%) | 101,438,000 |
| 29 Feb 2024 | CNY | 0.826 | 0.88 | 0.823 | 0.878 | 0.878 | +0.04 (+4.77%) | 103,592,700 |
| 28 Feb 2024 | CNY | 0.884 | 0.891 | 0.835 | 0.838 | 0.838 | -0.049 (-5.52%) | 145,228,200 |
| 27 Feb 2024 | CNY | 0.878 | 0.888 | 0.86 | 0.887 | 0.887 | +0.009 (+1.03%) | 132,912,500 |
