Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | CNY | 22.85 | 23.15 | 22.55 | 23.15 | 23.15 | +0.15 (+0.65%) | 0 |
9 Mar 2022 | CNY | 22.6 | 23 | 22.6 | 23 | 23 | -0.8 (-3.36%) | 0 |
24 Feb 2022 | CNY | 23.45 | 23.9 | 23.35 | 23.8 | 23.8 | 0.0 (0.0%) | 900 |