Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 0.938 | 0.95 | 0.938 | 0.941 | 0.941 | +0.001 (+0.11%) | 46,312,600 |
8 Nov 2023 | CNY | 0.938 | 0.948 | 0.936 | 0.94 | 0.94 | -0.001 (-0.11%) | 34,120,600 |
7 Nov 2023 | CNY | 0.937 | 0.948 | 0.933 | 0.941 | 0.941 | +0.002 (+0.21%) | 47,250,200 |
6 Nov 2023 | CNY | 0.92 | 0.941 | 0.918 | 0.939 | 0.939 | +0.024 (+2.62%) | 55,118,600 |
3 Nov 2023 | CNY | 0.899 | 0.918 | 0.899 | 0.915 | 0.915 | +0.026 (+2.92%) | 53,644,600 |
2 Nov 2023 | CNY | 0.902 | 0.91 | 0.888 | 0.889 | 0.889 | -0.014 (-1.55%) | 39,902,300 |
1 Nov 2023 | CNY | 0.902 | 0.91 | 0.901 | 0.903 | 0.903 | -0.002 (-0.22%) | 35,228,300 |
31 Oct 2023 | CNY | 0.91 | 0.915 | 0.898 | 0.905 | 0.905 | -0.01 (-1.09%) | 37,273,200 |
30 Oct 2023 | CNY | 0.899 | 0.918 | 0.892 | 0.915 | 0.915 | +0.014 (+1.55%) | 43,893,200 |
27 Oct 2023 | CNY | 0.893 | 0.906 | 0.881 | 0.901 | 0.901 | +0.006 (+0.67%) | 55,294,800 |
26 Oct 2023 | CNY | 0.877 | 0.896 | 0.869 | 0.895 | 0.895 | +0.008 (+0.90%) | 52,997,900 |
25 Oct 2023 | CNY | 0.885 | 0.898 | 0.885 | 0.887 | 0.887 | +0.006 (+0.68%) | 41,139,800 |
24 Oct 2023 | CNY | 0.884 | 0.888 | 0.872 | 0.881 | 0.881 | +0.001 (+0.11%) | 47,319,900 |
23 Oct 2023 | CNY | 0.901 | 0.901 | 0.876 | 0.88 | 0.88 | -0.021 (-2.33%) | 46,834,201 |
20 Oct 2023 | CNY | 0.912 | 0.913 | 0.899 | 0.901 | 0.901 | -0.01 (-1.10%) | 39,683,600 |
19 Oct 2023 | CNY | 0.908 | 0.922 | 0.906 | 0.911 | 0.911 | -0.005 (-0.55%) | 39,694,600 |
18 Oct 2023 | CNY | 0.929 | 0.931 | 0.912 | 0.916 | 0.916 | -0.021 (-2.24%) | 49,757,700 |
17 Oct 2023 | CNY | 0.941 | 0.942 | 0.928 | 0.937 | 0.937 | -0.002 (-0.21%) | 37,967,500 |
16 Oct 2023 | CNY | 0.95 | 0.95 | 0.935 | 0.939 | 0.939 | -0.011 (-1.16%) | 43,292,300 |
13 Oct 2023 | CNY | 0.952 | 0.959 | 0.947 | 0.95 | 0.95 | -0.01 (-1.04%) | 32,635,874 |
12 Oct 2023 | CNY | 0.964 | 0.965 | 0.957 | 0.96 | 0.96 | 0.0 (0.0%) | 43,266,300 |
11 Oct 2023 | CNY | 0.967 | 0.969 | 0.954 | 0.96 | 0.96 | -0.006 (-0.62%) | 49,814,421 |
10 Oct 2023 | CNY | 0.972 | 0.972 | 0.958 | 0.966 | 0.966 | -0.003 (-0.31%) | 40,551,217 |
9 Oct 2023 | CNY | 0.968 | 0.97 | 0.956 | 0.969 | 0.969 | +0.001 (+0.10%) | 46,803,423 |
28 Sep 2023 | CNY | 0.972 | 0.973 | 0.961 | 0.968 | 0.968 | -0.004 (-0.41%) | 53,900,400 |
27 Sep 2023 | CNY | 0.969 | 0.974 | 0.961 | 0.972 | 0.972 | 0.0 (0.0%) | 57,915,300 |
26 Sep 2023 | CNY | 0.957 | 0.976 | 0.953 | 0.972 | 0.972 | +0.016 (+1.67%) | 64,900,700 |
25 Sep 2023 | CNY | 0.961 | 0.965 | 0.952 | 0.956 | 0.956 | -0.001 (-0.10%) | 53,283,700 |
22 Sep 2023 | CNY | 0.917 | 0.957 | 0.916 | 0.957 | 0.957 | +0.039 (+4.25%) | 61,527,500 |
21 Sep 2023 | CNY | 0.926 | 0.928 | 0.915 | 0.918 | 0.918 | -0.008 (-0.86%) | 37,064,700 |