| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | CNY | 0.945 | 0.953 | 0.936 | 0.953 | 0.953 | +0.003 (+0.32%) | 42,063,400 |
| 11 Aug 2023 | CNY | 0.965 | 0.969 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 46,172,600 |
| 10 Aug 2023 | CNY | 0.971 | 0.974 | 0.963 | 0.965 | 0.965 | -0.006 (-0.62%) | 43,910,500 |
| 9 Aug 2023 | CNY | 0.99 | 0.99 | 0.968 | 0.971 | 0.971 | -0.019 (-1.92%) | 44,465,200 |
| 8 Aug 2023 | CNY | 0.993 | 0.999 | 0.987 | 0.99 | 0.99 | -0.006 (-0.60%) | 41,431,700 |
| 7 Aug 2023 | CNY | 0.994 | 1.003 | 0.991 | 0.996 | 0.996 | -0.001 (-0.10%) | 37,879,900 |
| 4 Aug 2023 | CNY | 0.99 | 0.999 | 0.987 | 0.997 | 0.997 | +0.009 (+0.91%) | 46,394,700 |
| 3 Aug 2023 | CNY | 0.99 | 0.994 | 0.982 | 0.988 | 0.988 | -0.004 (-0.40%) | 38,037,411 |
| 2 Aug 2023 | CNY | 0.981 | 0.995 | 0.977 | 0.992 | 0.992 | +0.011 (+1.12%) | 51,784,100 |
| 1 Aug 2023 | CNY | 0.987 | 0.987 | 0.974 | 0.981 | 0.981 | -0.003 (-0.30%) | 45,803,200 |
| 31 Jul 2023 | CNY | 0.979 | 0.989 | 0.972 | 0.984 | 0.984 | +0.009 (+0.92%) | 49,112,100 |
| 28 Jul 2023 | CNY | 0.969 | 0.978 | 0.963 | 0.975 | 0.975 | +0.003 (+0.31%) | 22,596,600 |
| 27 Jul 2023 | CNY | 0.986 | 0.99 | 0.969 | 0.972 | 0.972 | -0.013 (-1.32%) | 43,011,600 |
| 26 Jul 2023 | CNY | 0.999 | 1 | 0.98 | 0.985 | 0.985 | -0.014 (-1.40%) | 38,901,800 |
| 25 Jul 2023 | CNY | 0.99 | 1.002 | 0.989 | 0.999 | 0.999 | +0.015 (+1.52%) | 52,581,600 |
| 24 Jul 2023 | CNY | 0.98 | 0.993 | 0.975 | 0.984 | 0.984 | +0.004 (+0.41%) | 37,640,100 |
| 21 Jul 2023 | CNY | 0.99 | 0.994 | 0.976 | 0.98 | 0.98 | -0.013 (-1.31%) | 83,149,700 |
| 20 Jul 2023 | CNY | 1.016 | 1.019 | 0.991 | 0.993 | 0.993 | -0.027 (-2.65%) | 60,417,400 |
| 19 Jul 2023 | CNY | 1.022 | 1.028 | 1.01 | 1.02 | 1.02 | -0.005 (-0.49%) | 52,515,900 |
| 18 Jul 2023 | CNY | 1.03 | 1.04 | 1.025 | 1.025 | 1.025 | -0.006 (-0.58%) | 40,490,200 |
| 17 Jul 2023 | CNY | 1.025 | 1.036 | 1.019 | 1.031 | 1.031 | +0.001 (+0.10%) | 36,285,900 |
| 14 Jul 2023 | CNY | 1.031 | 1.04 | 1.026 | 1.03 | 1.03 | -0.002 (-0.19%) | 40,129,800 |
| 13 Jul 2023 | CNY | 1.031 | 1.034 | 1.018 | 1.032 | 1.032 | +0.002 (+0.19%) | 47,111,014 |
| 12 Jul 2023 | CNY | 1.038 | 1.053 | 1.029 | 1.03 | 1.03 | -0.011 (-1.06%) | 60,059,613 |
| 11 Jul 2023 | CNY | 1.016 | 1.043 | 1.013 | 1.041 | 1.041 | +0.025 (+2.46%) | 69,534,003 |
| 10 Jul 2023 | CNY | 1.022 | 1.037 | 1.013 | 1.016 | 1.016 | -0.012 (-1.17%) | 53,134,304 |
| 7 Jul 2023 | CNY | 1.041 | 1.045 | 1.025 | 1.028 | 1.028 | -0.015 (-1.44%) | 53,409,201 |
| 6 Jul 2023 | CNY | 1.035 | 1.059 | 1.033 | 1.043 | 1.043 | +0.001 (+0.10%) | 70,004,486 |
| 5 Jul 2023 | CNY | 1.035 | 1.053 | 1.033 | 1.042 | 1.042 | -0.001 (-0.10%) | 104,381,205 |
| 4 Jul 2023 | CNY | 1.031 | 1.051 | 1.029 | 1.043 | 1.043 | +0.012 (+1.16%) | 138,015,242 |
