| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 1.063 | 1.069 | 1.063 | 1.069 | 1.069 | +0.002 (+0.19%) | 22,119,004 |
| 4 Apr 2023 | CNY | 1.068 | 1.069 | 1.063 | 1.067 | 1.067 | 0.0 (0.0%) | 25,006,005 |
| 3 Apr 2023 | CNY | 1.059 | 1.069 | 1.059 | 1.067 | 1.067 | +0.007 (+0.66%) | 13,732,203 |
| 31 Mar 2023 | CNY | 1.052 | 1.06 | 1.052 | 1.06 | 1.06 | +0.008 (+0.76%) | 15,049,303 |
| 30 Mar 2023 | CNY | 1.051 | 1.053 | 1.044 | 1.052 | 1.052 | -0.001 (-0.09%) | 25,458,207 |
| 29 Mar 2023 | CNY | 1.056 | 1.056 | 1.051 | 1.053 | 1.053 | -0.002 (-0.19%) | 23,834,419 |
| 28 Mar 2023 | CNY | 1.058 | 1.06 | 1.053 | 1.055 | 1.055 | -0.003 (-0.28%) | 15,592,000 |
| 27 Mar 2023 | CNY | 1.059 | 1.061 | 1.052 | 1.058 | 1.058 | -0.001 (-0.09%) | 16,823,003 |
| 24 Mar 2023 | CNY | 1.057 | 1.061 | 1.056 | 1.059 | 1.059 | +0.002 (+0.19%) | 19,995,304 |
| 23 Mar 2023 | CNY | 1.058 | 1.058 | 1.051 | 1.057 | 1.057 | -0.001 (-0.09%) | 17,057,815 |
| 22 Mar 2023 | CNY | 1.053 | 1.062 | 1.053 | 1.058 | 1.058 | +0.005 (+0.47%) | 16,230,504 |
| 21 Mar 2023 | CNY | 1.041 | 1.055 | 1.041 | 1.053 | 1.053 | +0.009 (+0.86%) | 16,328,409 |
| 20 Mar 2023 | CNY | 1.037 | 1.048 | 1.037 | 1.044 | 1.044 | -0.002 (-0.19%) | 25,903,513 |
| 17 Mar 2023 | CNY | 1.045 | 1.052 | 1.041 | 1.046 | 1.046 | +0.005 (+0.48%) | 13,935,357 |
| 16 Mar 2023 | CNY | 1.05 | 1.051 | 1.038 | 1.041 | 1.041 | -0.013 (-1.23%) | 15,806,001 |
| 15 Mar 2023 | CNY | 1.054 | 1.06 | 1.051 | 1.054 | 1.054 | +0.008 (+0.76%) | 17,860,205 |
| 14 Mar 2023 | CNY | 1.054 | 1.054 | 1.036 | 1.046 | 1.046 | -0.01 (-0.95%) | 21,886,152 |
| 13 Mar 2023 | CNY | 1.052 | 1.056 | 1.044 | 1.056 | 1.056 | +0.006 (+0.57%) | 15,737,718 |
| 10 Mar 2023 | CNY | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.013 (-1.22%) | 18,819,119 |
| 9 Mar 2023 | CNY | 1.063 | 1.064 | 1.058 | 1.063 | 1.063 | +0.001 (+0.09%) | 22,576,802 |
| 8 Mar 2023 | CNY | 1.059 | 1.064 | 1.057 | 1.062 | 1.062 | +0.003 (+0.28%) | 14,260,203 |
| 7 Mar 2023 | CNY | 1.076 | 1.076 | 1.058 | 1.059 | 1.059 | -0.017 (-1.58%) | 19,027,100 |
| 6 Mar 2023 | CNY | 1.07 | 1.079 | 1.068 | 1.076 | 1.076 | +0.007 (+0.65%) | 22,530,519 |
| 3 Mar 2023 | CNY | 1.068 | 1.076 | 1.064 | 1.069 | 1.069 | -0.004 (-0.37%) | 22,016,216 |
| 2 Mar 2023 | CNY | 1.077 | 1.079 | 1.071 | 1.073 | 1.073 | -0.002 (-0.19%) | 23,497,808 |
| 1 Mar 2023 | CNY | 1.072 | 1.075 | 1.066 | 1.075 | 1.075 | +0.003 (+0.28%) | 10,423,611 |
| 28 Feb 2023 | CNY | 1.06 | 1.072 | 1.059 | 1.072 | 1.072 | +0.012 (+1.13%) | 16,302,103 |
| 27 Feb 2023 | CNY | 1.067 | 1.067 | 1.059 | 1.06 | 1.06 | -0.007 (-0.66%) | 20,812,401 |
| 24 Feb 2023 | CNY | 1.065 | 1.073 | 1.061 | 1.067 | 1.067 | +0.002 (+0.19%) | 14,456,029 |
| 23 Feb 2023 | CNY | 1.075 | 1.075 | 1.061 | 1.065 | 1.065 | -0.008 (-0.75%) | 18,746,730 |
