| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | CNY | 0.993 | 0.999 | 0.99 | 0.993 | 0.993 | 0.0 (0.0%) | 15,016,569 |
| 5 Jan 2023 | CNY | 0.985 | 0.993 | 0.982 | 0.993 | 0.993 | +0.011 (+1.12%) | 26,761,918 |
| 4 Jan 2023 | CNY | 0.98 | 0.985 | 0.976 | 0.982 | 0.982 | -0.001 (-0.10%) | 22,728,322 |
| 3 Jan 2023 | CNY | 0.962 | 0.983 | 0.961 | 0.983 | 0.983 | +0.02 (+2.08%) | 30,715,093 |
| 30 Dec 2022 | CNY | 0.963 | 0.965 | 0.96 | 0.963 | 0.963 | +0.002 (+0.21%) | 26,931,455 |
| 29 Dec 2022 | CNY | 0.959 | 0.968 | 0.959 | 0.961 | 0.961 | 0.0 (0.0%) | 20,900,711 |
| 28 Dec 2022 | CNY | 0.964 | 0.966 | 0.959 | 0.961 | 0.961 | -0.006 (-0.62%) | 27,394,115 |
| 27 Dec 2022 | CNY | 0.967 | 0.968 | 0.958 | 0.967 | 0.967 | +0.009 (+0.94%) | 194,295,937 |
| 26 Dec 2022 | CNY | 0.941 | 0.961 | 0.941 | 0.958 | 0.958 | +0.013 (+1.38%) | 127,918,277 |
| 23 Dec 2022 | CNY | 0.948 | 0.954 | 0.94 | 0.945 | 0.945 | -12.323 (-92.88%) | 96,418,677 |
| 22 Dec 2022 | CNY | 13.478 | 13.842 | 13.268 | 13.268 | 13.268 | -0.042 (-0.32%) | 595 |
| 21 Dec 2022 | CNY | 12.872 | 13.31 | 12.872 | 13.31 | 13.31 | +0.586 (+4.61%) | 595 |
| 20 Dec 2022 | CNY | 12.586 | 12.724 | 12.586 | 12.724 | 12.724 | -0.466 (-3.53%) | 595 |
| 19 Dec 2022 | CNY | 13.098 | 13.19 | 13.05 | 13.19 | 13.19 | +0.046 (+0.35%) | 595 |
| 16 Dec 2022 | CNY | 13.032 | 13.144 | 12.996 | 13.144 | 13.144 | -0.206 (-1.54%) | 0 |
| 15 Dec 2022 | CNY | 13.03 | 13.578 | 13.03 | 13.35 | 13.35 | -0.054 (-0.40%) | 595 |
| 14 Dec 2022 | CNY | 13.05 | 13.404 | 13.05 | 13.404 | 13.404 | +0.308 (+2.35%) | 595 |
| 13 Dec 2022 | CNY | 12.96 | 13.304 | 12.698 | 13.096 | 13.096 | +0.284 (+2.22%) | 595 |
| 12 Dec 2022 | CNY | 13.046 | 13.056 | 12.802 | 12.812 | 12.812 | -0.394 (-2.98%) | 595 |
| 9 Dec 2022 | CNY | 13.248 | 13.318 | 13.112 | 13.206 | 13.206 | -0.112 (-0.84%) | 0 |
| 8 Dec 2022 | CNY | 13.216 | 13.318 | 13.216 | 13.318 | 13.318 | +0.544 (+4.26%) | 595 |
| 7 Dec 2022 | CNY | 12.522 | 12.778 | 12.38 | 12.774 | 12.774 | +0.086 (+0.68%) | 595 |
| 6 Dec 2022 | CNY | 12.684 | 12.886 | 12.656 | 12.688 | 12.688 | -0.414 (-3.16%) | 595 |
| 5 Dec 2022 | CNY | 13.19 | 13.526 | 12.944 | 13.102 | 13.102 | -0.152 (-1.15%) | 595 |
| 2 Dec 2022 | CNY | 12.816 | 13.254 | 12.73 | 13.254 | 13.254 | +0.534 (+4.20%) | 0 |
| 1 Dec 2022 | CNY | 12.988 | 13.006 | 12.72 | 12.72 | 12.72 | -0.512 (-3.87%) | 595 |
| 30 Nov 2022 | CNY | 13.076 | 13.336 | 13.068 | 13.232 | 13.232 | +0.104 (+0.79%) | 595 |
| 29 Nov 2022 | CNY | 13.052 | 13.568 | 13.024 | 13.128 | 13.128 | +0.274 (+2.13%) | 595 |
| 28 Nov 2022 | CNY | 12.122 | 12.854 | 12.064 | 12.854 | 12.854 | +0.314 (+2.50%) | 595 |
| 25 Nov 2022 | CNY | 12.388 | 12.546 | 12.388 | 12.54 | 12.54 | -0.296 (-2.31%) | 595 |
