| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | CNY | 17.454 | 18.036 | 17.454 | 17.95 | 17.95 | +0.328 (+1.86%) | 0 |
| 24 Aug 2022 | CNY | 17.138 | 17.622 | 17.038 | 17.622 | 17.622 | +0.488 (+2.85%) | 600 |
| 23 Aug 2022 | CNY | 17.266 | 17.266 | 16.954 | 17.134 | 17.134 | -0.07 (-0.41%) | 595 |
| 22 Aug 2022 | CNY | 17.134 | 17.204 | 16.868 | 17.204 | 17.204 | +0.496 (+2.97%) | 595 |
| 19 Aug 2022 | CNY | 16.844 | 16.844 | 16.63 | 16.708 | 16.708 | +0.176 (+1.06%) | 0 |
| 18 Aug 2022 | CNY | 17.506 | 18.298 | 16.514 | 16.532 | 16.532 | -1.264 (-7.10%) | 595 |
| 17 Aug 2022 | CNY | 18.014 | 18.014 | 17.788 | 17.796 | 17.796 | -0.342 (-1.89%) | 0 |
| 16 Aug 2022 | CNY | 17.726 | 18.138 | 17.548 | 18.138 | 18.138 | +0.606 (+3.46%) | 595 |
| 15 Aug 2022 | CNY | 17.586 | 17.586 | 17.118 | 17.532 | 17.532 | -0.02 (-0.11%) | 595 |
| 12 Aug 2022 | CNY | 17.398 | 17.566 | 17.272 | 17.552 | 17.552 | +0.122 (+0.70%) | 595 |
| 11 Aug 2022 | CNY | 17.258 | 17.574 | 17.22 | 17.43 | 17.43 | +0.364 (+2.13%) | 595 |
| 10 Aug 2022 | CNY | 16.674 | 17.066 | 16.662 | 17.066 | 17.066 | -0.074 (-0.43%) | 595 |
| 9 Aug 2022 | CNY | 17.024 | 17.14 | 16.858 | 17.14 | 17.14 | +0.1 (+0.59%) | 595 |
| 8 Aug 2022 | CNY | 17.154 | 17.252 | 17.028 | 17.04 | 17.04 | +0.126 (+0.74%) | 595 |
| 5 Aug 2022 | CNY | 17.092 | 17.092 | 16.906 | 16.914 | 16.914 | -0.006 (-0.04%) | 595 |
| 4 Aug 2022 | CNY | 17.11 | 17.61 | 16.92 | 16.92 | 16.92 | -0.654 (-3.72%) | 595 |
| 3 Aug 2022 | CNY | 17.658 | 17.658 | 17.524 | 17.574 | 17.574 | +0.038 (+0.22%) | 595 |
| 2 Aug 2022 | CNY | 17.09 | 17.544 | 16.946 | 17.536 | 17.536 | +0.116 (+0.67%) | 595 |
| 1 Aug 2022 | CNY | 17.694 | 17.694 | 17.088 | 17.42 | 17.42 | -0.684 (-3.78%) | 595 |
| 29 Jul 2022 | CNY | 17.76 | 18.126 | 17.452 | 18.104 | 18.104 | -0.526 (-2.82%) | 595 |
| 28 Jul 2022 | CNY | 18.566 | 19.076 | 18.51 | 18.63 | 18.63 | +0.078 (+0.42%) | 595 |
| 27 Jul 2022 | CNY | 18.618 | 18.726 | 18.552 | 18.552 | 18.552 | +0.21 (+1.14%) | 595 |
| 26 Jul 2022 | CNY | 18.626 | 18.804 | 18.342 | 18.342 | 18.342 | -0.382 (-2.04%) | 595 |
| 25 Jul 2022 | CNY | 18.49 | 18.992 | 18.376 | 18.724 | 18.724 | +0.216 (+1.17%) | 595 |
| 22 Jul 2022 | CNY | 18.704 | 18.808 | 18.508 | 18.508 | 18.508 | -0.912 (-4.70%) | 0 |
| 21 Jul 2022 | CNY | 18.918 | 19.446 | 18.74 | 19.42 | 19.42 | +0.932 (+5.04%) | 595 |
| 20 Jul 2022 | CNY | 17.632 | 18.488 | 17.632 | 18.488 | 18.488 | +1.094 (+6.29%) | 595 |
| 19 Jul 2022 | CNY | 17.01 | 17.48 | 16.94 | 17.394 | 17.394 | +0.064 (+0.37%) | 595 |
| 18 Jul 2022 | CNY | 17.168 | 17.33 | 16.956 | 17.33 | 17.33 | +0.524 (+3.12%) | 595 |
| 15 Jul 2022 | CNY | 16.976 | 16.976 | 16.494 | 16.806 | 16.806 | -0.768 (-4.37%) | 595 |
