| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | CNY | 16.916 | 17.148 | 16.49 | 17.148 | 17.148 | -0.084 (-0.49%) | 0 |
| 14 Apr 2022 | CNY | 17.3 | 17.386 | 17.228 | 17.232 | 17.232 | -0.166 (-0.95%) | 0 |
| 13 Apr 2022 | CNY | 17.38 | 17.5 | 17.18 | 17.398 | 17.398 | +0.646 (+3.86%) | 0 |
| 12 Apr 2022 | CNY | 17.162 | 17.394 | 16.752 | 16.752 | 16.752 | -0.25 (-1.47%) | 22 |
| 11 Apr 2022 | CNY | 16.458 | 17.1 | 15.982 | 17.002 | 17.002 | +0.042 (+0.25%) | 0 |
| 8 Apr 2022 | CNY | 16.944 | 16.974 | 16.938 | 16.96 | 16.96 | +0.056 (+0.33%) | 0 |
| 7 Apr 2022 | CNY | 17.122 | 17.384 | 16.818 | 16.904 | 16.904 | -0.062 (-0.37%) | 22 |
| 6 Apr 2022 | CNY | 17.55 | 17.616 | 16.91 | 16.966 | 16.966 | -0.302 (-1.75%) | 0 |
| 5 Apr 2022 | CNY | 17.704 | 17.71 | 17.268 | 17.268 | 17.268 | -0.462 (-2.61%) | 0 |
| 4 Apr 2022 | CNY | 17.802 | 17.982 | 17.53 | 17.73 | 17.73 | +0.716 (+4.21%) | 0 |
| 1 Apr 2022 | CNY | 16.294 | 17.376 | 16.294 | 17.014 | 17.014 | +1.198 (+7.57%) | 0 |
| 31 Mar 2022 | CNY | 16.204 | 16.444 | 15.816 | 15.816 | 15.816 | -0.744 (-4.49%) | 0 |
| 30 Mar 2022 | CNY | 16.474 | 16.56 | 16.394 | 16.56 | 16.56 | -0.388 (-2.29%) | 0 |
| 29 Mar 2022 | CNY | 16.92 | 16.948 | 16.92 | 16.948 | 16.948 | +0.81 (+5.02%) | 0 |
| 25 Mar 2022 | CNY | 15.886 | 16.15 | 15.886 | 16.138 | 16.138 | +0.02 (+0.12%) | 0 |
| 24 Mar 2022 | CNY | 17.148 | 17.148 | 16.094 | 16.118 | 16.118 | -0.964 (-5.64%) | 0 |
| 23 Mar 2022 | CNY | 17.194 | 17.372 | 16.696 | 17.082 | 17.082 | +0.052 (+0.31%) | 0 |
| 22 Mar 2022 | CNY | 16.702 | 17.042 | 16.352 | 17.03 | 17.03 | +1.046 (+6.54%) | 0 |
| 21 Mar 2022 | CNY | 15.248 | 15.984 | 15.184 | 15.984 | 15.984 | -0.3 (-1.84%) | 0 |
| 18 Mar 2022 | CNY | 15.568 | 16.284 | 15.568 | 16.284 | 16.284 | +1.404 (+9.44%) | 0 |
| 17 Mar 2022 | CNY | 16.064 | 16.172 | 14.848 | 14.88 | 14.88 | -2.1 (-12.37%) | 0 |
| 16 Mar 2022 | CNY | 15.436 | 16.98 | 15.168 | 16.98 | 16.98 | +3.696 (+27.82%) | 22 |
| 15 Mar 2022 | CNY | 12.492 | 13.284 | 12.208 | 13.284 | 13.284 | +0.366 (+2.83%) | 0 |
| 14 Mar 2022 | CNY | 13.748 | 13.748 | 12.91 | 12.918 | 12.918 | -1.45 (-10.09%) | 0 |
| 11 Mar 2022 | CNY | 14.926 | 14.926 | 14.336 | 14.368 | 14.368 | -0.472 (-3.18%) | 0 |
| 10 Mar 2022 | CNY | 15.166 | 15.386 | 14.834 | 14.84 | 14.84 | -0.924 (-5.86%) | 595 |
| 9 Mar 2022 | CNY | 15.164 | 15.828 | 15.114 | 15.764 | 15.764 | -1.774 (-10.12%) | 0 |
| 4 Nov 2021 | CNY | 17.416 | 17.558 | 17.386 | 17.538 | 17.538 | +0.154 (+0.89%) | 128 |
| 22 Oct 2021 | CNY | 17.558 | 17.72 | 17.384 | 17.384 | 17.384 | +2.884 (+19.89%) | 200 |
| 16 Aug 2021 | CNY | 14.87 | 14.87 | 14.306 | 14.5 | 14.5 | -2.222 (-13.29%) | 500 |
