| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | CNY | 17.558 | 17.72 | 17.384 | 17.384 | 17.384 | +2.884 (+19.89%) | 200 |
| 16 Aug 2021 | CNY | 14.87 | 14.87 | 14.306 | 14.5 | 14.5 | -2.222 (-13.29%) | 500 |
| 29 Jul 2021 | CNY | 16.996 | 16.996 | 16.42 | 16.722 | 16.722 | -1.926 (-10.33%) | 255 |
| 28 Apr 2021 | CNY | 18.292 | 18.67 | 18.026 | 18.648 | 18.648 | +0.248 (+1.35%) | 4 |
| 22 Mar 2021 | CNY | 18.3 | 18.5 | 18.3 | 18.4 | 18.4 | +0.2 (+1.10%) | 5 |
| 20 Jan 2021 | CNY | 18.1 | 19.3 | 18.1 | 18.2 | 18.2 | +0.7 (+4%) | 150 |
| 7 Jan 2021 | CNY | 16.8 | 17.5 | 16.8 | 17.5 | 17.5 | +1.8 (+11.46%) | 200 |
| 4 Jan 2021 | CNY | 16 | 16 | 15.4 | 15.7 | 15.7 | +0.8 (+5.37%) | 20 |
| 9 Nov 2020 | CNY | 15.3 | 16 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 150 |
