Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | CNY | 0.992 | 0.997 | 0.992 | 0.997 | 0.997 | +0.002 (+0.20%) | 19,633,900 |
11 Dec 2023 | CNY | 0.98 | 0.998 | 0.973 | 0.995 | 0.995 | +0.011 (+1.12%) | 22,442,100 |
8 Dec 2023 | CNY | 0.991 | 0.992 | 0.983 | 0.984 | 0.984 | -0.007 (-0.71%) | 21,700,200 |
7 Dec 2023 | CNY | 0.987 | 0.994 | 0.982 | 0.991 | 0.991 | 0.0 (0.0%) | 23,894,302 |
6 Dec 2023 | CNY | 0.98 | 0.996 | 0.974 | 0.991 | 0.991 | +0.007 (+0.71%) | 24,026,800 |
5 Dec 2023 | CNY | 1 | 1 | 0.984 | 0.984 | 0.984 | -0.019 (-1.89%) | 28,309,400 |
4 Dec 2023 | CNY | 1.005 | 1.008 | 1.002 | 1.003 | 1.003 | -0.005 (-0.50%) | 28,922,200 |
1 Dec 2023 | CNY | 1 | 1.009 | 0.997 | 1.008 | 1.008 | +0.007 (+0.70%) | 31,127,600 |
30 Nov 2023 | CNY | 1.002 | 1.007 | 0.994 | 1.001 | 1.001 | -0.005 (-0.50%) | 33,753,843 |
29 Nov 2023 | CNY | 1.008 | 1.012 | 1.004 | 1.006 | 1.006 | -0.005 (-0.49%) | 27,216,900 |
28 Nov 2023 | CNY | 1.004 | 1.012 | 0.999 | 1.011 | 1.011 | +0.003 (+0.30%) | 30,214,700 |
27 Nov 2023 | CNY | 1.007 | 1.009 | 1 | 1.008 | 1.008 | 0.0 (0.0%) | 33,668,200 |
24 Nov 2023 | CNY | 1.018 | 1.018 | 1.003 | 1.008 | 1.008 | -0.011 (-1.08%) | 30,777,200 |
23 Nov 2023 | CNY | 1.004 | 1.02 | 1.003 | 1.019 | 1.019 | +0.014 (+1.39%) | 34,027,501 |
22 Nov 2023 | CNY | 1.015 | 1.019 | 1.005 | 1.005 | 1.005 | -0.012 (-1.18%) | 29,473,701 |
21 Nov 2023 | CNY | 1.024 | 1.024 | 1.014 | 1.017 | 1.017 | -0.004 (-0.39%) | 20,478,003 |
20 Nov 2023 | CNY | 1.015 | 1.022 | 1.01 | 1.021 | 1.021 | +0.008 (+0.79%) | 25,606,300 |
17 Nov 2023 | CNY | 1.003 | 1.015 | 1.003 | 1.013 | 1.013 | +0.007 (+0.70%) | 24,329,800 |
16 Nov 2023 | CNY | 1.009 | 1.014 | 1.004 | 1.006 | 1.006 | -0.008 (-0.79%) | 33,493,500 |
15 Nov 2023 | CNY | 1.005 | 1.015 | 1.005 | 1.014 | 1.014 | +0.007 (+0.70%) | 33,688,126 |
14 Nov 2023 | CNY | 1.002 | 1.008 | 1.001 | 1.007 | 1.007 | +0.005 (+0.50%) | 32,718,900 |
13 Nov 2023 | CNY | 0.996 | 1.002 | 0.994 | 1.002 | 1.002 | +0.009 (+0.91%) | 31,086,605 |
10 Nov 2023 | CNY | 0.991 | 0.994 | 0.986 | 0.993 | 0.993 | -0.002 (-0.20%) | 27,333,100 |
9 Nov 2023 | CNY | 0.997 | 1.002 | 0.991 | 0.995 | 0.995 | -0.004 (-0.40%) | 23,225,400 |
8 Nov 2023 | CNY | 0.995 | 1.002 | 0.992 | 0.999 | 0.999 | +0.003 (+0.30%) | 33,782,700 |
7 Nov 2023 | CNY | 0.991 | 1 | 0.99 | 0.996 | 0.996 | +0.003 (+0.30%) | 32,602,002 |
6 Nov 2023 | CNY | 0.979 | 0.995 | 0.979 | 0.993 | 0.993 | +0.017 (+1.74%) | 29,108,400 |
3 Nov 2023 | CNY | 0.966 | 0.979 | 0.966 | 0.976 | 0.976 | +0.014 (+1.46%) | 27,131,900 |
2 Nov 2023 | CNY | 0.974 | 0.974 | 0.961 | 0.962 | 0.962 | -0.009 (-0.93%) | 24,872,802 |
1 Nov 2023 | CNY | 0.97 | 0.973 | 0.967 | 0.971 | 0.971 | -0.001 (-0.10%) | 28,144,500 |