Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 0.991 | 0.994 | 0.986 | 0.993 | 0.993 | -0.002 (-0.20%) | 27,333,100 |
9 Nov 2023 | CNY | 0.997 | 1.002 | 0.991 | 0.995 | 0.995 | -0.004 (-0.40%) | 23,225,400 |
8 Nov 2023 | CNY | 0.995 | 1.002 | 0.992 | 0.999 | 0.999 | +0.003 (+0.30%) | 33,782,700 |
7 Nov 2023 | CNY | 0.991 | 1 | 0.99 | 0.996 | 0.996 | +0.003 (+0.30%) | 32,602,002 |
6 Nov 2023 | CNY | 0.979 | 0.995 | 0.979 | 0.993 | 0.993 | +0.017 (+1.74%) | 29,108,400 |
3 Nov 2023 | CNY | 0.966 | 0.979 | 0.966 | 0.976 | 0.976 | +0.014 (+1.46%) | 27,131,900 |
2 Nov 2023 | CNY | 0.974 | 0.974 | 0.961 | 0.962 | 0.962 | -0.009 (-0.93%) | 24,872,802 |
1 Nov 2023 | CNY | 0.97 | 0.973 | 0.967 | 0.971 | 0.971 | -0.001 (-0.10%) | 28,144,500 |
31 Oct 2023 | CNY | 0.977 | 0.978 | 0.968 | 0.972 | 0.972 | -0.006 (-0.61%) | 40,558,500 |
30 Oct 2023 | CNY | 0.969 | 0.979 | 0.969 | 0.978 | 0.978 | +0.008 (+0.82%) | 28,159,100 |
27 Oct 2023 | CNY | 0.958 | 0.973 | 0.948 | 0.97 | 0.97 | +0.02 (+2.11%) | 32,271,700 |
26 Oct 2023 | CNY | 0.944 | 0.953 | 0.937 | 0.95 | 0.95 | +0.006 (+0.64%) | 33,358,800 |
25 Oct 2023 | CNY | 0.94 | 0.952 | 0.94 | 0.944 | 0.944 | +0.006 (+0.64%) | 26,602,400 |
24 Oct 2023 | CNY | 0.922 | 0.939 | 0.919 | 0.938 | 0.938 | +0.015 (+1.63%) | 29,854,100 |
23 Oct 2023 | CNY | 0.94 | 0.94 | 0.917 | 0.923 | 0.923 | -0.022 (-2.33%) | 27,541,300 |
20 Oct 2023 | CNY | 0.95 | 0.956 | 0.943 | 0.945 | 0.945 | -0.008 (-0.84%) | 27,482,700 |
19 Oct 2023 | CNY | 0.96 | 0.965 | 0.952 | 0.953 | 0.953 | -0.01 (-1.04%) | 28,613,300 |
18 Oct 2023 | CNY | 0.979 | 0.979 | 0.962 | 0.963 | 0.963 | -0.017 (-1.73%) | 34,876,800 |
17 Oct 2023 | CNY | 0.979 | 0.981 | 0.973 | 0.98 | 0.98 | -0.004 (-0.41%) | 27,377,000 |
16 Oct 2023 | CNY | 0.993 | 0.993 | 0.979 | 0.984 | 0.984 | -0.009 (-0.91%) | 29,255,000 |
13 Oct 2023 | CNY | 0.991 | 0.994 | 0.99 | 0.993 | 0.993 | -0.003 (-0.30%) | 23,714,615 |
12 Oct 2023 | CNY | 0.994 | 0.996 | 0.991 | 0.996 | 0.996 | +0.004 (+0.40%) | 27,617,400 |
11 Oct 2023 | CNY | 0.99 | 0.997 | 0.988 | 0.992 | 0.992 | +0.002 (+0.20%) | 30,954,700 |
10 Oct 2023 | CNY | 0.994 | 0.997 | 0.988 | 0.99 | 0.99 | -0.004 (-0.40%) | 31,359,002 |
9 Oct 2023 | CNY | 0.996 | 0.996 | 0.989 | 0.994 | 0.994 | -0.004 (-0.40%) | 35,263,000 |
28 Sep 2023 | CNY | 0.995 | 0.998 | 0.993 | 0.998 | 0.998 | +0.006 (+0.60%) | 33,690,500 |
27 Sep 2023 | CNY | 0.989 | 0.996 | 0.986 | 0.992 | 0.992 | +0.004 (+0.40%) | 27,787,800 |
26 Sep 2023 | CNY | 0.989 | 0.99 | 0.986 | 0.988 | 0.988 | -0.002 (-0.20%) | 34,982,201 |
25 Sep 2023 | CNY | 0.99 | 0.993 | 0.987 | 0.99 | 0.99 | -0.003 (-0.30%) | 29,618,700 |
22 Sep 2023 | CNY | 0.976 | 0.994 | 0.973 | 0.993 | 0.993 | +0.018 (+1.85%) | 31,394,400 |