Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.29 (-7.25%) | 7,000 |
24 May 2023 | HKD | 3.77 | 4 | 3.62 | 4 | 4 | 0.0 (0.0%) | 7,000 |
23 May 2023 | HKD | 4 | 4 | 3.6 | 4 | 4 | +0.21 (+5.54%) | 26,000 |
22 May 2023 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.2 (-5.01%) | 2,000 |
19 May 2023 | HKD | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 17,000 |
18 May 2023 | HKD | 4 | 4 | 3.86 | 4 | 4 | 0.0 (0.0%) | 68,000 |
17 May 2023 | HKD | 3.78 | 4 | 3.78 | 4 | 4 | 0.0 (0.0%) | 9,000 |
16 May 2023 | HKD | 4 | 4 | 3.79 | 4 | 4 | 0.0 (0.0%) | 14,000 |
15 May 2023 | HKD | 3.5 | 4 | 3.5 | 4 | 4 | +0.53 (+15.27%) | 95,000 |
12 May 2023 | HKD | 3.47 | 3.5 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 15,000 |
11 May 2023 | HKD | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.09 (+2.67%) | 25,000 |
10 May 2023 | HKD | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | +0.03 (+0.90%) | 29,000 |
9 May 2023 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.04 (+1.21%) | 0 |
8 May 2023 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 5,000 |
4 May 2023 | HKD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | -0.03 (-0.89%) | 11,000 |
3 May 2023 | HKD | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | +0.03 (+0.90%) | 4,000 |
2 May 2023 | HKD | 3.39 | 3.39 | 3.35 | 3.35 | 3.35 | -0.18 (-5.10%) | 22,000 |
28 Apr 2023 | HKD | 3.37 | 3.53 | 3.37 | 3.53 | 3.53 | +0.18 (+5.37%) | 22,000 |
27 Apr 2023 | HKD | 3.44 | 3.45 | 3.28 | 3.35 | 3.35 | -0.12 (-3.46%) | 36,000 |
26 Apr 2023 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.09 (+2.66%) | 7,000 |
25 Apr 2023 | HKD | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | +0.02 (+0.60%) | 38,000 |
24 Apr 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 14,000 |
21 Apr 2023 | HKD | 3.4 | 3.49 | 3.34 | 3.36 | 3.36 | -0.04 (-1.18%) | 84,000 |
20 Apr 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 13,000 |
19 Apr 2023 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 4,000 |
18 Apr 2023 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 2,000 |
17 Apr 2023 | HKD | 3.21 | 3.26 | 3.21 | 3.26 | 3.26 | -0.04 (-1.21%) | 16,000 |
14 Apr 2023 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |