Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 3.27 | 3.37 | 3.27 | 3.3 | 3.3 | +0.03 (+0.92%) | 36,000 |
6 Apr 2023 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 12,000 |
3 Apr 2023 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 0 |
31 Mar 2023 | HKD | 3.29 | 3.5 | 3.27 | 3.27 | 3.27 | -0.12 (-3.54%) | 80,000 |
30 Mar 2023 | HKD | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | +0.05 (+1.50%) | 8,000 |
29 Mar 2023 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 2,000 |
28 Mar 2023 | HKD | 3.31 | 3.45 | 3.31 | 3.33 | 3.33 | +0.03 (+0.91%) | 28,000 |
27 Mar 2023 | HKD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | -0.19 (-5.44%) | 3,000 |
24 Mar 2023 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.05 (-1.41%) | 0 |
23 Mar 2023 | HKD | 3.28 | 3.54 | 3.28 | 3.54 | 3.54 | +0.17 (+5.04%) | 3,000 |
22 Mar 2023 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 0 |
16 Mar 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 3.36 | 3.46 | 3.35 | 3.36 | 3.36 | +0.03 (+0.90%) | 8,000 |
7 Mar 2023 | HKD | 3.21 | 3.33 | 3.21 | 3.33 | 3.33 | +0.12 (+3.74%) | 1,512,000 |
6 Mar 2023 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 3,000 |
3 Mar 2023 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 6,000 |
2 Mar 2023 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 2,000 |
1 Mar 2023 | HKD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 17,000 |
28 Feb 2023 | HKD | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 22,000 |
27 Feb 2023 | HKD | 3.27 | 3.3 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 45,000 |