Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 22,000 |
27 Feb 2023 | HKD | 3.27 | 3.3 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 45,000 |
24 Feb 2023 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,000 |
23 Feb 2023 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 12,000 |
22 Feb 2023 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 12,000 |
21 Feb 2023 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 11,000 |
20 Feb 2023 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 3.32 | 3.32 | 3.3 | 3.32 | 3.32 | -0.03 (-0.90%) | 20,000 |
16 Feb 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 3.31 | 3.35 | 3.3 | 3.35 | 3.35 | +0.02 (+0.60%) | 47,000 |
13 Feb 2023 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 5,000 |
10 Feb 2023 | HKD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | -0.18 (-5.14%) | 37,000 |
9 Feb 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 0 |
3 Feb 2023 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 3.37 | 3.58 | 3.37 | 3.57 | 3.57 | +0.2 (+5.93%) | 3,000 |
1 Feb 2023 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 3,000 |
31 Jan 2023 | HKD | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 1,000 |
30 Jan 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 3.35 | 3.49 | 3.28 | 3.35 | 3.35 | -0.02 (-0.59%) | 68,000 |
26 Jan 2023 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 0 |
20 Jan 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 3,000 |
18 Jan 2023 | HKD | 3.54 | 3.54 | 3.36 | 3.36 | 3.36 | -0.19 (-5.35%) | 3,000 |
17 Jan 2023 | HKD | 3.56 | 3.6 | 3.38 | 3.55 | 3.55 | -0.02 (-0.56%) | 8,000 |
16 Jan 2023 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 5,000 |
13 Jan 2023 | HKD | 3.38 | 3.6 | 3.38 | 3.6 | 3.6 | -0.04 (-1.10%) | 29,000 |