Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 3.64 | 3.64 | 3.6 | 3.64 | 3.64 | +0.05 (+1.39%) | 10,000 |
11 Jan 2023 | HKD | 3.59 | 3.64 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 35,000 |
10 Jan 2023 | HKD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | +0.24 (+7.14%) | 24,000 |
9 Jan 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 15,000 |
6 Jan 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 4,000 |
5 Jan 2023 | HKD | 3.33 | 3.36 | 3.33 | 3.36 | 3.36 | +0.04 (+1.20%) | 3,000 |
4 Jan 2023 | HKD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | -0.13 (-3.77%) | 7,000 |
3 Jan 2023 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,000 |
30 Dec 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 3.45 | 3.68 | 3.45 | 3.45 | 3.45 | +0.13 (+3.92%) | 5,000 |
28 Dec 2022 | HKD | 3.31 | 3.32 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 33,000 |
23 Dec 2022 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.08 (-2.35%) | 8,000 |
22 Dec 2022 | HKD | 3.32 | 3.45 | 3.32 | 3.4 | 3.4 | +0.09 (+2.72%) | 5,000 |
21 Dec 2022 | HKD | 3.29 | 3.33 | 3.29 | 3.31 | 3.31 | -0.14 (-4.06%) | 45,000 |
20 Dec 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 11,000 |
19 Dec 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 21,000 |
16 Dec 2022 | HKD | 3.61 | 3.61 | 3.32 | 3.45 | 3.45 | -0.22 (-5.99%) | 3,000 |
15 Dec 2022 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 1,000 |
13 Dec 2022 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.18 (+5.14%) | 6,000 |
6 Dec 2022 | HKD | 3.42 | 3.5 | 3.21 | 3.5 | 3.5 | +0.08 (+2.34%) | 1,503,000 |
5 Dec 2022 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 3.35 | 3.42 | 3.26 | 3.42 | 3.42 | -0.18 (-5%) | 7,000 |
1 Dec 2022 | HKD | 3.4 | 3.6 | 3.25 | 3.6 | 3.6 | -0.16 (-4.26%) | 10,000 |
30 Nov 2022 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 0 |
29 Nov 2022 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |