Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 3.35 | 3.42 | 3.26 | 3.42 | 3.42 | -0.18 (-5%) | 7,000 |
1 Dec 2022 | HKD | 3.4 | 3.6 | 3.25 | 3.6 | 3.6 | -0.16 (-4.26%) | 10,000 |
30 Nov 2022 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 0 |
29 Nov 2022 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 4,000 |
25 Nov 2022 | HKD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.04 (+1.08%) | 1,045,000 |
24 Nov 2022 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 2,000 |
23 Nov 2022 | HKD | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | +0.55 (+17.41%) | 1,000 |
22 Nov 2022 | HKD | 3.68 | 3.68 | 3.09 | 3.16 | 3.16 | -0.54 (-14.59%) | 195,000 |
21 Nov 2022 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 3,000 |
17 Nov 2022 | HKD | 3.3 | 3.65 | 3.05 | 3.65 | 3.65 | +0.15 (+4.29%) | 742,000 |
16 Nov 2022 | HKD | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.42 (+13.64%) | 19,000 |
15 Nov 2022 | HKD | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -0.16 (-4.94%) | 13,000 |
14 Nov 2022 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 1,000 |
11 Nov 2022 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 2,000 |
10 Nov 2022 | HKD | 3.21 | 3.24 | 3.21 | 3.24 | 3.24 | +0.03 (+0.93%) | 2,000 |
9 Nov 2022 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 4,000 |
8 Nov 2022 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.09 (+2.89%) | 14,000 |
3 Nov 2022 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 3,000 |
2 Nov 2022 | HKD | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | +0.1 (+3.32%) | 29,000 |
1 Nov 2022 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 1,000 |
28 Oct 2022 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 20,000 |
27 Oct 2022 | HKD | 3 | 3.01 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 7,000 |
26 Oct 2022 | HKD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 11,000 |
25 Oct 2022 | HKD | 3 | 3 | 3 | 3 | 3 | -0.21 (-6.54%) | 2,000 |