Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 3.31 | 3.33 | 3.21 | 3.21 | 3.21 | -0.08 (-2.43%) | 76,000 |
21 Oct 2022 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.02 (+0.61%) | 0 |
20 Oct 2022 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 0 |
19 Oct 2022 | HKD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | +0.04 (+1.25%) | 5,000 |
18 Oct 2022 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.2 (-5.87%) | 2,000 |
17 Oct 2022 | HKD | 3.67 | 3.67 | 3.23 | 3.41 | 3.41 | -0.27 (-7.34%) | 41,000 |
14 Oct 2022 | HKD | 3.54 | 3.8 | 3.54 | 3.68 | 3.68 | +0.19 (+5.44%) | 50,850 |
13 Oct 2022 | HKD | 3.25 | 3.49 | 3.25 | 3.49 | 3.49 | +0.34 (+10.79%) | 195,000 |
12 Oct 2022 | HKD | 3 | 3.24 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 48,000 |
11 Oct 2022 | HKD | 2.99 | 3 | 2.99 | 3 | 3 | +0.15 (+5.26%) | 3,000 |
10 Oct 2022 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 22,000 |
6 Oct 2022 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,000 |
5 Oct 2022 | HKD | 3 | 3 | 2.96 | 2.96 | 2.96 | +0.03 (+1.02%) | 14,000 |
3 Oct 2022 | HKD | 3.06 | 3.06 | 2.93 | 2.93 | 2.93 | -0.22 (-6.98%) | 73,000 |
30 Sep 2022 | HKD | 2.81 | 3.15 | 2.78 | 3.15 | 3.15 | +0.21 (+7.14%) | 157,000 |
29 Sep 2022 | HKD | 2.94 | 3.1 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 25,000 |
28 Sep 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 69,000 |
27 Sep 2022 | HKD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 31,000 |
26 Sep 2022 | HKD | 3.02 | 3.02 | 3 | 3.02 | 3.02 | -0.15 (-4.73%) | 103,000 |
23 Sep 2022 | HKD | 3.04 | 3.22 | 3.04 | 3.17 | 3.17 | +0.13 (+4.28%) | 6,000 |
22 Sep 2022 | HKD | 3.02 | 3.04 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 45,000 |
21 Sep 2022 | HKD | 3.05 | 3.18 | 3.02 | 3.02 | 3.02 | -0.16 (-5.03%) | 32,000 |
20 Sep 2022 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.15 (-4.50%) | 2,000 |
19 Sep 2022 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 2,000 |
15 Sep 2022 | HKD | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 34,000 |
14 Sep 2022 | HKD | 3.3 | 3.35 | 3.22 | 3.35 | 3.35 | +0.05 (+1.52%) | 20,000 |
13 Sep 2022 | HKD | 3.08 | 3.3 | 3.08 | 3.3 | 3.3 | +0.21 (+6.80%) | 59,000 |
9 Sep 2022 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |