Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 3.2 | 3.2 | 3.1 | 3.13 | 3.13 | -0.07 (-2.19%) | 36,000 |
1 Sep 2022 | HKD | 3.06 | 3.2 | 3.06 | 3.2 | 3.2 | 0.0 (0.0%) | 17,000 |
31 Aug 2022 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 53,000 |
30 Aug 2022 | HKD | 3.06 | 3.2 | 3.06 | 3.2 | 3.2 | +0.02 (+0.63%) | 32,000 |
29 Aug 2022 | HKD | 3.2 | 3.2 | 3.05 | 3.18 | 3.18 | -0.07 (-2.15%) | 46,000 |
26 Aug 2022 | HKD | 3.18 | 3.27 | 3.01 | 3.25 | 3.25 | +0.09 (+2.85%) | 101,000 |
25 Aug 2022 | HKD | 3.1 | 3.22 | 3.1 | 3.16 | 3.16 | +0.1 (+3.27%) | 82,000 |
24 Aug 2022 | HKD | 3 | 3.3 | 3 | 3.06 | 3.06 | +0.01 (+0.33%) | 195,000 |
23 Aug 2022 | HKD | 2.65 | 3.05 | 2.65 | 3.05 | 3.05 | +0.4 (+15.09%) | 218,000 |
22 Aug 2022 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 14,000 |
19 Aug 2022 | HKD | 2.63 | 2.72 | 2.63 | 2.65 | 2.65 | +0.07 (+2.71%) | 192,000 |
18 Aug 2022 | HKD | 2.65 | 2.65 | 2.56 | 2.58 | 2.58 | -0.07 (-2.64%) | 18,000 |
17 Aug 2022 | HKD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 32,000 |
16 Aug 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 44,000 |
12 Aug 2022 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 1,000 |
11 Aug 2022 | HKD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | +0.03 (+1.22%) | 72,000 |
10 Aug 2022 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 33,000 |
8 Aug 2022 | HKD | 2.35 | 2.48 | 2.35 | 2.45 | 2.45 | +0.12 (+5.15%) | 2,000 |
5 Aug 2022 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 0 |
4 Aug 2022 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 31,000 |
3 Aug 2022 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 6,000 |
1 Aug 2022 | HKD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 14,000 |
29 Jul 2022 | HKD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 19,000 |
28 Jul 2022 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 2.3 | 2.37 | 2.3 | 2.37 | 2.37 | +0.03 (+1.28%) | 7,000 |
26 Jul 2022 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 6,000 |
25 Jul 2022 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |