Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 10,000 |
20 Jul 2022 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 2.37 | 2.37 | 2.32 | 2.34 | 2.34 | +0.11 (+4.93%) | 107,000 |
14 Jul 2022 | HKD | 2.29 | 2.29 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 5,000 |
13 Jul 2022 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 0 |
12 Jul 2022 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 3,000 |
8 Jul 2022 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
7 Jul 2022 | HKD | 2.3 | 2.38 | 2.3 | 2.38 | 2.38 | +0.08 (+3.48%) | 125,000 |
6 Jul 2022 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 24,000 |
5 Jul 2022 | HKD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.07 (+3.14%) | 40,000 |
4 Jul 2022 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 21,000 |
29 Jun 2022 | HKD | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 54,000 |
28 Jun 2022 | HKD | 2.29 | 2.32 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 36,000 |
27 Jun 2022 | HKD | 2.3 | 2.33 | 2.23 | 2.29 | 2.29 | -0.01 (-0.43%) | 35,000 |
24 Jun 2022 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 144,000 |
23 Jun 2022 | HKD | 2.24 | 2.29 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 57,000 |
22 Jun 2022 | HKD | 2.19 | 2.24 | 2.18 | 2.24 | 2.24 | +0.03 (+1.36%) | 46,000 |
21 Jun 2022 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 2.2 | 2.23 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 7,000 |
17 Jun 2022 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 6,000 |
16 Jun 2022 | HKD | 2.23 | 2.23 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 13,000 |
15 Jun 2022 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 14,000 |
13 Jun 2022 | HKD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | -0.03 (-1.35%) | 14,000 |
10 Jun 2022 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |