Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 4.48 | 4.62 | 4.48 | 4.62 | 4.62 | 0.0 (0.0%) | 12,000 |
2 May 2024 | HKD | 4.8 | 4.8 | 4.62 | 4.62 | 4.62 | -0.28 (-5.71%) | 44,000 |
30 Apr 2024 | HKD | 3.59 | 5.04 | 3.59 | 4.9 | 4.9 | +0.89 (+22.19%) | 9,000 |
29 Apr 2024 | HKD | 5.05 | 5.05 | 2.5 | 4.01 | 4.01 | -1.28 (-24.20%) | 9,000 |
26 Apr 2024 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 1,000 |
23 Apr 2024 | HKD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.07 (-1.30%) | 0 |
22 Apr 2024 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 2,000 |
17 Apr 2024 | HKD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 5.89 | 5.89 | 5.41 | 5.41 | 5.41 | -0.49 (-8.31%) | 6,000 |
15 Apr 2024 | HKD | 6.29 | 6.3 | 5.9 | 5.9 | 5.9 | -0.4 (-6.35%) | 15,000 |
12 Apr 2024 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.16 (-2.48%) | 1,000 |
8 Apr 2024 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 1,000 |
3 Apr 2024 | HKD | 6.87 | 6.87 | 6.46 | 6.46 | 6.46 | -0.68 (-9.52%) | 19,000 |
2 Apr 2024 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 0 |
28 Mar 2024 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 6,000 |
27 Mar 2024 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
25 Mar 2024 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 0 |
22 Mar 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 0 |
21 Mar 2024 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 1,000 |
20 Mar 2024 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
19 Mar 2024 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.23 (-3.05%) | 0 |