Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 2.2 | 2.29 | 2.2 | 2.23 | 2.23 | +0.04 (+1.83%) | 141,000 |
7 Jun 2022 | HKD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 5,000 |
6 Jun 2022 | HKD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 66,000 |
2 Jun 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 101,000 |
1 Jun 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,000 |
31 May 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,000 |
30 May 2022 | HKD | 2.13 | 2.19 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 70,000 |
27 May 2022 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 28,000 |
26 May 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 0 |
20 May 2022 | HKD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 100,000 |
19 May 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,000 |
17 May 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 54,000 |
11 May 2022 | HKD | 2.06 | 2.13 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 6,000 |
10 May 2022 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 11,000 |
4 May 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 18,000 |
29 Apr 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 31,000 |
28 Apr 2022 | HKD | 2.05 | 2.12 | 2.03 | 2.12 | 2.12 | +0.05 (+2.42%) | 1,108,000 |
27 Apr 2022 | HKD | 2.06 | 2.18 | 2.05 | 2.07 | 2.07 | -0.1 (-4.61%) | 192,000 |
26 Apr 2022 | HKD | 2.15 | 2.17 | 2.03 | 2.17 | 2.17 | +0.06 (+2.84%) | 253,000 |