Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 383,000 |
8 Mar 2022 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 137,000 |
7 Mar 2022 | HKD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 28,000 |
4 Mar 2022 | HKD | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | -0.03 (-1.50%) | 29,000 |
3 Mar 2022 | HKD | 1.98 | 2.01 | 1.98 | 2 | 2 | +0.04 (+2.04%) | 1,504,000 |
2 Mar 2022 | HKD | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 107,000 |
1 Mar 2022 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 723,000 |
28 Feb 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 1.98 | 2.01 | 1.95 | 2.01 | 2.01 | +0.04 (+2.03%) | 13,000 |
24 Feb 2022 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | -0.05 (-2.48%) | 72,000 |
23 Feb 2022 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | +0.04 (+2.02%) | 50,000 |
21 Feb 2022 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 59,000 |
18 Feb 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 22,000 |
16 Feb 2022 | HKD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 105,000 |
15 Feb 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 246,000 |
11 Feb 2022 | HKD | 1.98 | 1.99 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 196,000 |
10 Feb 2022 | HKD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 133,000 |
9 Feb 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 5,000 |
7 Feb 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.07 (-3.45%) | 1,000 |
31 Jan 2022 | HKD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.09 (+4.64%) | 67,000 |
28 Jan 2022 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 63,000 |
26 Jan 2022 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 1.99 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 102,000 |
24 Jan 2022 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 62,000 |