Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 53,000 |
20 Jan 2022 | HKD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | -0.06 (-2.99%) | 2,000 |
19 Jan 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,000 |
17 Jan 2022 | HKD | 1.93 | 2 | 1.93 | 2 | 2 | +0.01 (+0.50%) | 27,000 |
14 Jan 2022 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 1.99 | 2 | 1.94 | 1.99 | 1.99 | 0.0 (0.0%) | 1,000 |
10 Jan 2022 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 10,000 |
7 Jan 2022 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 94,000 |
6 Jan 2022 | HKD | 1.96 | 1.99 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 24,000 |
5 Jan 2022 | HKD | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | +0.03 (+1.55%) | 32,000 |
4 Jan 2022 | HKD | 1.9 | 1.93 | 1.88 | 1.93 | 1.93 | -0.03 (-1.53%) | 110,000 |
3 Jan 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 20,000 |
31 Dec 2021 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 142,000 |
29 Dec 2021 | HKD | 1.94 | 1.98 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 40,000 |
28 Dec 2021 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 63,000 |
24 Dec 2021 | HKD | 1.94 | 1.98 | 1.93 | 1.98 | 1.98 | -0.01 (-0.50%) | 41,000 |
23 Dec 2021 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 39,000 |
22 Dec 2021 | HKD | 1.95 | 2 | 1.93 | 1.99 | 1.99 | +0.02 (+1.02%) | 72,000 |
21 Dec 2021 | HKD | 1.93 | 1.98 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 18,000 |
20 Dec 2021 | HKD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 144,000 |
17 Dec 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 33,000 |
16 Dec 2021 | HKD | 2.01 | 2.01 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 45,000 |
15 Dec 2021 | HKD | 1.99 | 2 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 71,000 |
14 Dec 2021 | HKD | 1.97 | 2 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 111,000 |
13 Dec 2021 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 24,000 |