Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | HKD | 1.77 | 1.9 | 1.76 | 1.89 | 1.89 | +0.1 (+5.59%) | 222,000 |
6 Sep 2021 | HKD | 1.79 | 1.8 | 1.71 | 1.79 | 1.79 | 0.0 (0.0%) | 310,000 |
3 Sep 2021 | HKD | 1.69 | 1.79 | 1.69 | 1.79 | 1.79 | +0.1 (+5.92%) | 227,000 |
2 Sep 2021 | HKD | 1.79 | 1.79 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 216,000 |
1 Sep 2021 | HKD | 1.65 | 1.76 | 1.6 | 1.71 | 1.71 | +0.01 (+0.59%) | 82,000 |
31 Aug 2021 | HKD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | -0.03 (-1.73%) | 23,000 |
30 Aug 2021 | HKD | 1.63 | 1.73 | 1.63 | 1.73 | 1.73 | +0.06 (+3.59%) | 230,000 |
27 Aug 2021 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 110,000 |
26 Aug 2021 | HKD | 1.7 | 1.7 | 1.6 | 1.64 | 1.64 | -0.08 (-4.65%) | 62,000 |
25 Aug 2021 | HKD | 1.69 | 1.73 | 1.68 | 1.72 | 1.72 | -0.02 (-1.15%) | 26,000 |
24 Aug 2021 | HKD | 1.73 | 1.77 | 1.68 | 1.74 | 1.74 | +0.02 (+1.16%) | 162,000 |
23 Aug 2021 | HKD | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 166,000 |
20 Aug 2021 | HKD | 1.66 | 1.69 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 242,000 |
19 Aug 2021 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 84,000 |
18 Aug 2021 | HKD | 1.65 | 1.69 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 67,000 |
17 Aug 2021 | HKD | 1.73 | 1.73 | 1.65 | 1.66 | 1.66 | -0.09 (-5.14%) | 174,000 |
16 Aug 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 61,000 |
13 Aug 2021 | HKD | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 284,000 |
12 Aug 2021 | HKD | 1.7 | 1.74 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 121,000 |
11 Aug 2021 | HKD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | +0.04 (+2.41%) | 55,000 |
10 Aug 2021 | HKD | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | +0.06 (+3.75%) | 66,000 |
9 Aug 2021 | HKD | 1.58 | 1.65 | 1.58 | 1.6 | 1.6 | -0.1 (-5.88%) | 209,000 |
6 Aug 2021 | HKD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.08 (+4.94%) | 147,000 |
5 Aug 2021 | HKD | 1.55 | 1.69 | 1.55 | 1.62 | 1.62 | 0.0 (0.0%) | 24,000 |
4 Aug 2021 | HKD | 1.54 | 1.72 | 1.54 | 1.62 | 1.62 | -0.11 (-6.36%) | 31,000 |
3 Aug 2021 | HKD | 1.7 | 1.75 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 24,000 |
2 Aug 2021 | HKD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 98,000 |
30 Jul 2021 | HKD | 1.55 | 1.62 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 137,000 |
29 Jul 2021 | HKD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 87,000 |
28 Jul 2021 | HKD | 1.54 | 1.63 | 1.51 | 1.57 | 1.57 | +0.03 (+1.95%) | 49,000 |