Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | HKD | 1.57 | 1.63 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 54,000 |
26 Jul 2021 | HKD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 250,000 |
23 Jul 2021 | HKD | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | +0.07 (+4.58%) | 26,000 |
22 Jul 2021 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 97,000 |
21 Jul 2021 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 70,000 |
20 Jul 2021 | HKD | 1.61 | 1.61 | 1.52 | 1.52 | 1.52 | -0.09 (-5.59%) | 254,000 |
19 Jul 2021 | HKD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 90,000 |
16 Jul 2021 | HKD | 1.6 | 1.66 | 1.56 | 1.66 | 1.66 | +0.05 (+3.11%) | 67,000 |
15 Jul 2021 | HKD | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 256,000 |
14 Jul 2021 | HKD | 1.83 | 1.85 | 1.67 | 1.69 | 1.69 | -0.11 (-6.11%) | 429,000 |
13 Jul 2021 | HKD | 1.8 | 1.8 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 228,000 |
12 Jul 2021 | HKD | 1.88 | 1.88 | 1.78 | 1.8 | 1.8 | -0.08 (-4.26%) | 667,000 |
9 Jul 2021 | HKD | 1.62 | 1.91 | 1.62 | 1.88 | 1.88 | +0.27 (+16.77%) | 2,274,000 |
8 Jul 2021 | HKD | 1.46 | 1.67 | 1.46 | 1.61 | 1.61 | +0.11 (+7.33%) | 560,000 |
7 Jul 2021 | HKD | 1.46 | 1.53 | 1.46 | 1.5 | 1.5 | +0.04 (+2.74%) | 34,000 |
6 Jul 2021 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 93,000 |
5 Jul 2021 | HKD | 1.53 | 1.53 | 1.45 | 1.48 | 1.48 | -0.06 (-3.90%) | 81,000 |
2 Jul 2021 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 9,000 |
30 Jun 2021 | HKD | 1.59 | 1.67 | 1.5 | 1.54 | 1.54 | -0.05 (-3.14%) | 175,000 |
29 Jun 2021 | HKD | 1.6 | 1.63 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 83,000 |
28 Jun 2021 | HKD | 1.6 | 1.65 | 1.56 | 1.64 | 1.64 | +0.07 (+4.46%) | 237,000 |
25 Jun 2021 | HKD | 1.67 | 1.67 | 1.57 | 1.57 | 1.57 | -0.1 (-5.99%) | 27,000 |
24 Jun 2021 | HKD | 1.68 | 1.73 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 187,000 |
23 Jun 2021 | HKD | 1.45 | 1.65 | 1.45 | 1.6 | 1.6 | +0.15 (+10.34%) | 402,000 |
22 Jun 2021 | HKD | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 91,000 |
21 Jun 2021 | HKD | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | +0.02 (+1.40%) | 5,000 |
18 Jun 2021 | HKD | 1.44 | 1.44 | 1.39 | 1.43 | 1.43 | +0.01 (+0.70%) | 114,000 |
17 Jun 2021 | HKD | 1.52 | 1.52 | 1.4 | 1.42 | 1.42 | -0.07 (-4.70%) | 356,000 |
16 Jun 2021 | HKD | 1.53 | 1.53 | 1.31 | 1.49 | 1.49 | -0.06 (-3.87%) | 643,000 |
15 Jun 2021 | HKD | 1.55 | 1.56 | 1.49 | 1.55 | 1.55 | -0.01 (-0.64%) | 114,000 |