Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | HKD | 1.56 | 1.58 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 33,000 |
8 Jun 2021 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 30,000 |
7 Jun 2021 | HKD | 1.59 | 1.66 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,000 |
4 Jun 2021 | HKD | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 91,000 |
3 Jun 2021 | HKD | 1.66 | 1.66 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 203,000 |
2 Jun 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 19,000 |
1 Jun 2021 | HKD | 1.68 | 1.69 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 111,000 |
31 May 2021 | HKD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 25,000 |
28 May 2021 | HKD | 1.7 | 1.7 | 1.61 | 1.69 | 1.69 | -0.01 (-0.59%) | 200,000 |
27 May 2021 | HKD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 128,000 |
26 May 2021 | HKD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 41,000 |
25 May 2021 | HKD | 1.74 | 1.8 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 257,000 |
24 May 2021 | HKD | 1.82 | 1.82 | 1.71 | 1.71 | 1.71 | -0.15 (-8.06%) | 441,000 |
21 May 2021 | HKD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.04 (+2.20%) | 54,000 |
20 May 2021 | HKD | 1.87 | 1.87 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 3,000 |
18 May 2021 | HKD | 1.87 | 1.87 | 1.82 | 1.87 | 1.87 | 0.0 (0.0%) | 62,000 |
17 May 2021 | HKD | 1.76 | 1.92 | 1.74 | 1.87 | 1.87 | +0.1 (+5.65%) | 3,112,000 |
14 May 2021 | HKD | 1.8 | 1.89 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 3,710,000 |
13 May 2021 | HKD | 1.85 | 1.93 | 1.79 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,495,000 |
12 May 2021 | HKD | 1.66 | 1.89 | 1.65 | 1.85 | 1.85 | +0.2 (+12.12%) | 1,470,000 |
11 May 2021 | HKD | 1.66 | 1.73 | 1.62 | 1.65 | 1.65 | -0.09 (-5.17%) | 170,000 |
10 May 2021 | HKD | 1.97 | 1.99 | 1.7 | 1.74 | 1.74 | -0.23 (-11.68%) | 902,000 |
7 May 2021 | HKD | 1.97 | 2.05 | 1.94 | 1.97 | 1.97 | -0.04 (-1.99%) | 385,000 |
6 May 2021 | HKD | 2 | 2.01 | 1.96 | 2.01 | 2.01 | -0.01 (-0.50%) | 178,000 |
5 May 2021 | HKD | 2.06 | 2.06 | 1.98 | 2.02 | 2.02 | -0.04 (-1.94%) | 2,575,000 |
4 May 2021 | HKD | 2.11 | 2.11 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 287,000 |
3 May 2021 | HKD | 2.02 | 2.13 | 1.96 | 2.1 | 2.1 | +0.08 (+3.96%) | 624,000 |
30 Apr 2021 | HKD | 2.02 | 2.02 | 1.96 | 2.02 | 2.02 | 0.0 (0.0%) | 397,000 |
29 Apr 2021 | HKD | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 94,000 |
28 Apr 2021 | HKD | 2.08 | 2.08 | 1.94 | 2 | 2 | -0.06 (-2.91%) | 446,000 |