Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | HKD | 1.93 | 2.14 | 1.93 | 2.06 | 2.06 | +0.13 (+6.74%) | 1,685,000 |
26 Apr 2021 | HKD | 1.88 | 1.94 | 1.86 | 1.93 | 1.93 | +0.05 (+2.66%) | 510,000 |
23 Apr 2021 | HKD | 1.89 | 1.94 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 334,000 |
22 Apr 2021 | HKD | 1.89 | 1.9 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 281,000 |
21 Apr 2021 | HKD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 273,000 |
20 Apr 2021 | HKD | 1.95 | 1.99 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 291,000 |
19 Apr 2021 | HKD | 1.88 | 2.01 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,863,000 |
16 Apr 2021 | HKD | 1.77 | 1.97 | 1.77 | 1.9 | 1.9 | +0.11 (+6.15%) | 2,479,000 |
15 Apr 2021 | HKD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +0.04 (+2.29%) | 231,000 |
14 Apr 2021 | HKD | 1.75 | 1.79 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 62,000 |
13 Apr 2021 | HKD | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.06 (+3.47%) | 269,000 |
12 Apr 2021 | HKD | 1.71 | 1.75 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 285,000 |
9 Apr 2021 | HKD | 1.81 | 1.81 | 1.72 | 1.77 | 1.77 | -0.04 (-2.21%) | 482,000 |
8 Apr 2021 | HKD | 1.72 | 1.83 | 1.72 | 1.81 | 1.81 | +0.08 (+4.62%) | 735,000 |
7 Apr 2021 | HKD | 1.63 | 1.73 | 1.62 | 1.73 | 1.73 | +0.1 (+6.13%) | 414,000 |
1 Apr 2021 | HKD | 1.61 | 1.63 | 1.55 | 1.63 | 1.63 | +0.02 (+1.24%) | 232,000 |
31 Mar 2021 | HKD | 1.6 | 1.63 | 1.56 | 1.61 | 1.61 | -0.02 (-1.23%) | 383,000 |
30 Mar 2021 | HKD | 1.62 | 1.69 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 447,000 |
29 Mar 2021 | HKD | 1.63 | 1.71 | 1.56 | 1.62 | 1.62 | -0.13 (-7.43%) | 1,746,000 |
26 Mar 2021 | HKD | 1.81 | 1.81 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,085,000 |
25 Mar 2021 | HKD | 1.9 | 1.92 | 1.72 | 1.72 | 1.72 | -0.19 (-9.95%) | 1,700,000 |
24 Mar 2021 | HKD | 1.88 | 1.98 | 1.6 | 1.91 | 1.91 | +0.03 (+1.60%) | 3,621,000 |
23 Mar 2021 | HKD | 1.63 | 2.04 | 1.62 | 1.88 | 1.88 | +0.26 (+16.05%) | 11,969,000 |
22 Mar 2021 | HKD | 1.52 | 1.62 | 1.52 | 1.62 | 1.62 | +0.1 (+6.58%) | 925,000 |
19 Mar 2021 | HKD | 1.57 | 1.57 | 1.49 | 1.52 | 1.52 | -0.05 (-3.18%) | 100,000 |
18 Mar 2021 | HKD | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 369,000 |
17 Mar 2021 | HKD | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 287,000 |
16 Mar 2021 | HKD | 1.53 | 1.62 | 1.51 | 1.58 | 1.58 | +0.06 (+3.95%) | 805,000 |
15 Mar 2021 | HKD | 1.5 | 1.52 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 56,000 |
12 Mar 2021 | HKD | 1.5 | 1.57 | 1.45 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,217,000 |