Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | HKD | 1.38 | 1.44 | 1.36 | 1.43 | 1.43 | -0.02 (-1.38%) | 314,000 |
10 Mar 2021 | HKD | 1.5 | 1.53 | 1.41 | 1.45 | 1.45 | -0.02 (-1.36%) | 231,000 |
9 Mar 2021 | HKD | 1.38 | 1.5 | 1.37 | 1.47 | 1.47 | +0.09 (+6.52%) | 767,000 |
8 Mar 2021 | HKD | 1.42 | 1.45 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 295,000 |
5 Mar 2021 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 290,000 |
4 Mar 2021 | HKD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 124,000 |
3 Mar 2021 | HKD | 1.39 | 1.44 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 92,000 |
2 Mar 2021 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 160,000 |
1 Mar 2021 | HKD | 1.36 | 1.42 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 409,000 |
26 Feb 2021 | HKD | 1.34 | 1.38 | 1.31 | 1.36 | 1.36 | -0.05 (-3.55%) | 190,000 |
25 Feb 2021 | HKD | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 184,000 |
24 Feb 2021 | HKD | 1.43 | 1.43 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 652,000 |
23 Feb 2021 | HKD | 1.44 | 1.44 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 176,000 |
22 Feb 2021 | HKD | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 382,000 |
19 Feb 2021 | HKD | 1.52 | 1.52 | 1.44 | 1.46 | 1.46 | -0.09 (-5.81%) | 395,000 |
18 Feb 2021 | HKD | 1.6 | 1.6 | 1.48 | 1.55 | 1.55 | -0.02 (-1.27%) | 505,000 |
17 Feb 2021 | HKD | 1.5 | 1.6 | 1.5 | 1.57 | 1.57 | +0.1 (+6.80%) | 1,658,000 |
16 Feb 2021 | HKD | 1.38 | 1.52 | 1.38 | 1.47 | 1.47 | +0.09 (+6.52%) | 938,000 |
11 Feb 2021 | HKD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 165,000 |
10 Feb 2021 | HKD | 1.38 | 1.4 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 303,000 |
9 Feb 2021 | HKD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 127,000 |
8 Feb 2021 | HKD | 1.36 | 1.39 | 1.31 | 1.36 | 1.36 | -0.03 (-2.16%) | 128,000 |
5 Feb 2021 | HKD | 1.4 | 1.4 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 152,000 |
4 Feb 2021 | HKD | 1.4 | 1.4 | 1.34 | 1.38 | 1.38 | -0.02 (-1.43%) | 124,000 |
3 Feb 2021 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 35,000 |
2 Feb 2021 | HKD | 1.37 | 1.45 | 1.34 | 1.44 | 1.44 | +0.07 (+5.11%) | 419,000 |
1 Feb 2021 | HKD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 212,000 |
29 Jan 2021 | HKD | 1.37 | 1.43 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 155,000 |
28 Jan 2021 | HKD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.11 (-7.43%) | 174,000 |
27 Jan 2021 | HKD | 1.38 | 1.5 | 1.34 | 1.48 | 1.48 | +0.1 (+7.25%) | 619,000 |