Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | HKD | 1.43 | 1.43 | 1.36 | 1.38 | 1.38 | -0.09 (-6.12%) | 403,000 |
25 Jan 2021 | HKD | 1.5 | 1.5 | 1.42 | 1.47 | 1.47 | -0.03 (-2%) | 269,000 |
22 Jan 2021 | HKD | 1.58 | 1.58 | 1.44 | 1.5 | 1.5 | -0.08 (-5.06%) | 707,000 |
21 Jan 2021 | HKD | 1.37 | 1.65 | 1.36 | 1.58 | 1.58 | +0.21 (+15.33%) | 2,039,000 |
20 Jan 2021 | HKD | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 216,000 |
19 Jan 2021 | HKD | 1.33 | 1.39 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 257,000 |
18 Jan 2021 | HKD | 1.32 | 1.37 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 444,000 |
15 Jan 2021 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 155,000 |
14 Jan 2021 | HKD | 1.35 | 1.36 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 407,000 |
13 Jan 2021 | HKD | 1.36 | 1.4 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 207,000 |
12 Jan 2021 | HKD | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 246,000 |
11 Jan 2021 | HKD | 1.42 | 1.42 | 1.31 | 1.32 | 1.32 | -0.09 (-6.38%) | 322,000 |
8 Jan 2021 | HKD | 1.3 | 1.49 | 1.28 | 1.41 | 1.41 | +0.11 (+8.46%) | 932,000 |
7 Jan 2021 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 190,000 |
6 Jan 2021 | HKD | 1.32 | 1.34 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 485,000 |
5 Jan 2021 | HKD | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 | -0.08 (-5.67%) | 220,000 |
4 Jan 2021 | HKD | 1.37 | 1.43 | 1.33 | 1.41 | 1.41 | +0.08 (+6.02%) | 303,000 |
31 Dec 2020 | HKD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 60,000 |
30 Dec 2020 | HKD | 1.41 | 1.48 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 551,000 |
29 Dec 2020 | HKD | 1.4 | 1.46 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 169,000 |
28 Dec 2020 | HKD | 1.49 | 1.5 | 1.38 | 1.4 | 1.4 | -0.09 (-6.04%) | 271,000 |
24 Dec 2020 | HKD | 1.48 | 1.51 | 1.45 | 1.49 | 1.49 | -0.04 (-2.61%) | 164,000 |
23 Dec 2020 | HKD | 1.42 | 1.55 | 1.42 | 1.53 | 1.53 | +0.06 (+4.08%) | 271,000 |
22 Dec 2020 | HKD | 1.51 | 1.56 | 1.45 | 1.47 | 1.47 | -0.09 (-5.77%) | 508,000 |
21 Dec 2020 | HKD | 1.63 | 1.69 | 1.55 | 1.56 | 1.56 | -0.06 (-3.70%) | 531,000 |
18 Dec 2020 | HKD | 1.55 | 1.73 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,500,000 |
17 Dec 2020 | HKD | 1.69 | 1.76 | 1.5 | 1.55 | 1.55 | -0.15 (-8.82%) | 1,999,000 |
16 Dec 2020 | HKD | 1.26 | 1.72 | 1.26 | 1.7 | 1.7 | +0.37 (+27.82%) | 5,174,000 |
15 Dec 2020 | HKD | 1.32 | 1.33 | 1.28 | 1.33 | 1.33 | +0.01 (+0.76%) | 207,000 |
14 Dec 2020 | HKD | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | +0.06 (+4.76%) | 701,000 |