Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 1.78 | 1.87 | 1.7 | 1.71 | 1.71 | -0.09 (-5%) | 2,576,000 |
27 Oct 2020 | HKD | 1.94 | 1.94 | 1.78 | 1.8 | 1.8 | -0.14 (-7.22%) | 3,498,000 |
23 Oct 2020 | HKD | 2.1 | 2.15 | 1.81 | 1.94 | 1.94 | -0.16 (-7.62%) | 15,279,000 |
22 Oct 2020 | HKD | 2.19 | 2.2 | 2.07 | 2.1 | 2.1 | -0.1 (-4.55%) | 12,656,000 |
21 Oct 2020 | HKD | 2.12 | 2.55 | 2.12 | 2.2 | 2.2 | +0.13 (+6.28%) | 62,413,000 |
20 Oct 2020 | HKD | 2.1 | 2.18 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 42,478,000 |