Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
26 Jan 2024 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
22 Jan 2024 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.21 (+2.77%) | 1,000 |
17 Jan 2024 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 2,000 |
11 Jan 2024 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,000 |
10 Jan 2024 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,000 |
9 Jan 2024 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.23 (-3.03%) | 12,000 |
8 Jan 2024 | HKD | 7.74 | 7.74 | 7.58 | 7.58 | 7.58 | -0.17 (-2.19%) | 54,000 |
5 Jan 2024 | HKD | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 15,000 |
4 Jan 2024 | HKD | 7.76 | 7.85 | 7.76 | 7.85 | 7.85 | 0.0 (0.0%) | 36,000 |
3 Jan 2024 | HKD | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | +0.15 (+1.95%) | 6,000 |
2 Jan 2024 | HKD | 7.7 | 7.9 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 149,000 |
29 Dec 2023 | HKD | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | -0.04 (-0.52%) | 144,000 |
28 Dec 2023 | HKD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.24 (+3.24%) | 1,000 |
27 Dec 2023 | HKD | 7.18 | 7.4 | 7.18 | 7.4 | 7.4 | +0.2 (+2.78%) | 90,000 |
22 Dec 2023 | HKD | 7.22 | 7.22 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 20,000 |
21 Dec 2023 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,000 |
20 Dec 2023 | HKD | 7.7 | 7.7 | 7 | 7 | 7 | -0.8 (-10.26%) | 204,000 |
19 Dec 2023 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |