Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 24,000 |
15 Dec 2023 | HKD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 7.9 | 7.9 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 58,000 |
12 Dec 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 20,000 |
8 Dec 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
6 Dec 2023 | HKD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 25,000 |
5 Dec 2023 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 1,000 |
4 Dec 2023 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 7.9 | 8.01 | 7.9 | 8.01 | 8.01 | 0.0 (0.0%) | 23,000 |
30 Nov 2023 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 8 | 8.2 | 7.99 | 8.01 | 8.01 | -0.17 (-2.08%) | 27,000 |
28 Nov 2023 | HKD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.22 (+2.76%) | 2,000 |
27 Nov 2023 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 2,000 |
22 Nov 2023 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 52,000 |
21 Nov 2023 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.92 (-10.34%) | 1,000 |
16 Nov 2023 | HKD | 9.29 | 9.29 | 8.9 | 8.9 | 8.9 | -0.19 (-2.09%) | 60,000 |
15 Nov 2023 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.2 (-2.15%) | 0 |
14 Nov 2023 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 0 |
13 Nov 2023 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.38 (+4.26%) | 96,000 |
10 Nov 2023 | HKD | 7.13 | 9.2 | 7.13 | 8.92 | 8.92 | +1.99 (+28.72%) | 151,000 |
9 Nov 2023 | HKD | 6.6 | 6.93 | 6.6 | 6.93 | 6.93 | +0.43 (+6.62%) | 35,000 |
8 Nov 2023 | HKD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.29 (+4.67%) | 21,000 |
7 Nov 2023 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.15 (+2.48%) | 0 |