Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 0 |
13 Nov 2023 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.38 (+4.26%) | 96,000 |
10 Nov 2023 | HKD | 7.13 | 9.2 | 7.13 | 8.92 | 8.92 | +1.99 (+28.72%) | 151,000 |
9 Nov 2023 | HKD | 6.6 | 6.93 | 6.6 | 6.93 | 6.93 | +0.43 (+6.62%) | 35,000 |
8 Nov 2023 | HKD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.29 (+4.67%) | 21,000 |
7 Nov 2023 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.15 (+2.48%) | 0 |
6 Nov 2023 | HKD | 5.81 | 6.07 | 5.81 | 6.06 | 6.06 | +0.26 (+4.48%) | 226,000 |
3 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 2,000 |
2 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.08 (+1.40%) | 1,000 |
1 Nov 2023 | HKD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 5.7 | 5.72 | 5.7 | 5.72 | 5.72 | +0.15 (+2.69%) | 1,000 |
30 Oct 2023 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 6,000 |
26 Oct 2023 | HKD | 5.52 | 5.56 | 5.52 | 5.56 | 5.56 | +0.05 (+0.91%) | 162,000 |
25 Oct 2023 | HKD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.19 (-3.33%) | 2,000 |
24 Oct 2023 | HKD | 5.56 | 5.7 | 5.52 | 5.7 | 5.7 | -0.02 (-0.35%) | 17,000 |
20 Oct 2023 | HKD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 1,000 |
19 Oct 2023 | HKD | 5.82 | 5.82 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 21,000 |
18 Oct 2023 | HKD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.21 (-3.45%) | 2,000 |
17 Oct 2023 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 5.88 | 6.09 | 5.88 | 6.09 | 6.09 | +0.11 (+1.84%) | 55,000 |
11 Oct 2023 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 6.1 | 6.1 | 5.93 | 5.98 | 5.98 | -0.24 (-3.86%) | 26,000 |
9 Oct 2023 | HKD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 6.28 | 6.28 | 6.22 | 6.22 | 6.22 | -0.25 (-3.86%) | 11,000 |
5 Oct 2023 | HKD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 0 |
3 Oct 2023 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.12 (-1.82%) | 1,000 |