Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | HKD | 6.5 | 6.6 | 6.41 | 6.6 | 6.6 | +0.06 (+0.92%) | 49,000 |
28 Sep 2023 | HKD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.08 (-1.21%) | 10,000 |
27 Sep 2023 | HKD | 6.6 | 6.62 | 6.6 | 6.62 | 6.62 | -0.21 (-3.07%) | 9,000 |
26 Sep 2023 | HKD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.08 (-1.16%) | 1,000 |
25 Sep 2023 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 6.76 | 7.01 | 6.76 | 6.91 | 6.91 | +0.04 (+0.58%) | 217,000 |
21 Sep 2023 | HKD | 6.86 | 6.87 | 6.86 | 6.87 | 6.87 | -0.07 (-1.01%) | 15,000 |
20 Sep 2023 | HKD | 6.9 | 6.94 | 6.9 | 6.94 | 6.94 | +0.11 (+1.61%) | 29,000 |
19 Sep 2023 | HKD | 6.86 | 7.13 | 6.83 | 6.83 | 6.83 | -0.07 (-1.01%) | 207,000 |
18 Sep 2023 | HKD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.19 (-2.68%) | 246,000 |
15 Sep 2023 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.19 (+2.75%) | 3,000 |
14 Sep 2023 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 6.84 | 6.9 | 6.83 | 6.9 | 6.9 | -0.1 (-1.43%) | 13,000 |
12 Sep 2023 | HKD | 6.98 | 7 | 6.94 | 7 | 7 | +0.11 (+1.60%) | 21,000 |
11 Sep 2023 | HKD | 7.19 | 7.2 | 6.89 | 6.89 | 6.89 | -0.47 (-6.39%) | 30,000 |
7 Sep 2023 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 7.5 | 7.7 | 7 | 7.36 | 7.36 | -0.05 (-0.67%) | 54,000 |
5 Sep 2023 | HKD | 7.29 | 7.47 | 7.29 | 7.41 | 7.41 | +0.5 (+7.24%) | 25,000 |
4 Sep 2023 | HKD | 6.75 | 6.91 | 6.75 | 6.91 | 6.91 | -0.29 (-4.03%) | 6,000 |
1 Sep 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 5,000 |
29 Aug 2023 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 7.19 | 7.19 | 7.17 | 7.17 | 7.17 | -0.02 (-0.28%) | 13,000 |
25 Aug 2023 | HKD | 7.28 | 7.28 | 7.18 | 7.19 | 7.19 | -0.07 (-0.96%) | 22,000 |
24 Aug 2023 | HKD | 6.8 | 7.3 | 6.8 | 7.26 | 7.26 | +1.12 (+18.24%) | 73,000 |
23 Aug 2023 | HKD | 6.13 | 6.14 | 6.13 | 6.14 | 6.14 | -0.38 (-5.83%) | 1,000 |
22 Aug 2023 | HKD | 6.7 | 6.8 | 6.12 | 6.52 | 6.52 | -0.18 (-2.69%) | 18,000 |
21 Aug 2023 | HKD | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.11 (+1.67%) | 19,000 |
18 Aug 2023 | HKD | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 5,000 |