Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.11 (+1.67%) | 19,000 |
18 Aug 2023 | HKD | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 5,000 |
17 Aug 2023 | HKD | 5.52 | 6.6 | 5.52 | 6.6 | 6.6 | +0.85 (+14.78%) | 45,000 |
16 Aug 2023 | HKD | 6.5 | 6.5 | 5.48 | 5.75 | 5.75 | -0.55 (-8.73%) | 162,000 |
15 Aug 2023 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 0 |
11 Aug 2023 | HKD | 6.4 | 6.4 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 5,000 |
10 Aug 2023 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 0 |
9 Aug 2023 | HKD | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 13,000 |
8 Aug 2023 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 6 | 6.27 | 4.33 | 6.25 | 6.25 | -0.24 (-3.70%) | 8,000 |
4 Aug 2023 | HKD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
1 Aug 2023 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 7,000 |
27 Jul 2023 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 1,000 |
26 Jul 2023 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 6.25 | 6.45 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 6,000 |
20 Jul 2023 | HKD | 6.2 | 6.22 | 6.2 | 6.22 | 6.22 | +0.27 (+4.54%) | 14,000 |
19 Jul 2023 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,000 |
18 Jul 2023 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 5.93 | 5.95 | 5.93 | 5.95 | 5.95 | +0.02 (+0.34%) | 11,000 |
13 Jul 2023 | HKD | 5.81 | 5.93 | 5.81 | 5.93 | 5.93 | +0.12 (+2.07%) | 2,000 |
12 Jul 2023 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |