Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 5.8 | 5.81 | 5.8 | 5.81 | 5.81 | -0.01 (-0.17%) | 5,000 |
6 Jul 2023 | HKD | 6.03 | 6.03 | 5.82 | 5.82 | 5.82 | -0.21 (-3.48%) | 15,000 |
5 Jul 2023 | HKD | 6.02 | 6.03 | 6.02 | 6.03 | 6.03 | +0.01 (+0.17%) | 230,000 |
4 Jul 2023 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 1,000 |
3 Jul 2023 | HKD | 5.8 | 6 | 5.8 | 6 | 6 | +0.18 (+3.09%) | 8,000 |
30 Jun 2023 | HKD | 5.8 | 6 | 5.8 | 5.82 | 5.82 | -0.13 (-2.18%) | 351,000 |
29 Jun 2023 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.39 (+7.01%) | 3,000 |
28 Jun 2023 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.22 (-3.81%) | 392,000 |
27 Jun 2023 | HKD | 5.76 | 5.78 | 5.76 | 5.78 | 5.78 | -0.22 (-3.67%) | 4,000 |
26 Jun 2023 | HKD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 2,000 |
23 Jun 2023 | HKD | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 9,000 |
21 Jun 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 7,000 |
20 Jun 2023 | HKD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,000 |
19 Jun 2023 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.3 (+5.17%) | 8,000 |
16 Jun 2023 | HKD | 5.6 | 5.9 | 5.6 | 5.8 | 5.8 | +0.69 (+13.50%) | 25,000 |
15 Jun 2023 | HKD | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | +0.22 (+4.50%) | 6,000 |
14 Jun 2023 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 4.8 | 4.89 | 4.8 | 4.89 | 4.89 | -0.11 (-2.20%) | 2,000 |
12 Jun 2023 | HKD | 5.15 | 5.15 | 4.53 | 5 | 5 | -0.39 (-7.24%) | 1,432,000 |
9 Jun 2023 | HKD | 5.32 | 5.39 | 5.32 | 5.39 | 5.39 | -0.32 (-5.60%) | 733,000 |
8 Jun 2023 | HKD | 5.7 | 5.71 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 2,000 |
7 Jun 2023 | HKD | 6 | 6 | 5.55 | 6 | 6 | 0.0 (0.0%) | 48,000 |
6 Jun 2023 | HKD | 5.86 | 6 | 5.68 | 6 | 6 | -0.1 (-1.64%) | 31,000 |
5 Jun 2023 | HKD | 7 | 7.47 | 6.1 | 6.1 | 6.1 | +0.3 (+5.17%) | 21,000 |
2 Jun 2023 | HKD | 4.99 | 5.8 | 4.81 | 5.8 | 5.8 | +0.74 (+14.62%) | 75,000 |
1 Jun 2023 | HKD | 4.69 | 5.06 | 4.52 | 5.06 | 5.06 | +0.37 (+7.89%) | 413,000 |
31 May 2023 | HKD | 4.9 | 5.08 | 4.69 | 4.69 | 4.69 | -0.21 (-4.29%) | 27,000 |
30 May 2023 | HKD | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.66 (+15.57%) | 14,000 |
29 May 2023 | HKD | 3.95 | 4.24 | 3.76 | 4.24 | 4.24 | +0.53 (+14.29%) | 35,000 |