Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 0.912 | 0.922 | 0.912 | 0.919 | 0.919 | +0.002 (+0.22%) | 1,051,700 |
19 Aug 2022 | CNY | 0.92 | 0.933 | 0.917 | 0.917 | 0.917 | +0.003 (+0.33%) | 799,700 |
18 Aug 2022 | CNY | 0.921 | 0.924 | 0.914 | 0.914 | 0.914 | -0.007 (-0.76%) | 1,580,400 |
17 Aug 2022 | CNY | 0.919 | 0.926 | 0.917 | 0.921 | 0.921 | +0.003 (+0.33%) | 2,213,700 |
16 Aug 2022 | CNY | 0.936 | 0.938 | 0.912 | 0.918 | 0.918 | -0.009 (-0.97%) | 4,781,800 |
15 Aug 2022 | CNY | 0.931 | 0.934 | 0.923 | 0.927 | 0.927 | +0.001 (+0.11%) | 1,773,000 |
12 Aug 2022 | CNY | 0.919 | 0.93 | 0.919 | 0.926 | 0.926 | +0.007 (+0.76%) | 1,612,100 |
11 Aug 2022 | CNY | 0.9 | 0.921 | 0.9 | 0.919 | 0.919 | +0.024 (+2.68%) | 2,391,200 |
10 Aug 2022 | CNY | 0.917 | 0.917 | 0.893 | 0.895 | 0.895 | -0.025 (-2.72%) | 2,218,800 |
9 Aug 2022 | CNY | 0.922 | 0.928 | 0.915 | 0.92 | 0.92 | -0.002 (-0.22%) | 1,612,600 |
8 Aug 2022 | CNY | 0.92 | 0.928 | 0.918 | 0.922 | 0.922 | -0.008 (-0.86%) | 1,861,300 |
5 Aug 2022 | CNY | 0.92 | 0.932 | 0.92 | 0.93 | 0.93 | +0.008 (+0.87%) | 1,303,900 |
4 Aug 2022 | CNY | 0.923 | 0.93 | 0.919 | 0.922 | 0.922 | +0.014 (+1.54%) | 3,940,700 |
3 Aug 2022 | CNY | 0.91 | 0.912 | 0.905 | 0.908 | 0.908 | -0.003 (-0.33%) | 4,602,200 |
2 Aug 2022 | CNY | 0.912 | 0.915 | 0.906 | 0.911 | 0.911 | -0.017 (-1.83%) | 3,385,809 |
1 Aug 2022 | CNY | 0.92 | 0.928 | 0.916 | 0.928 | 0.928 | +0.004 (+0.43%) | 4,417,602 |
29 Jul 2022 | CNY | 0.945 | 0.947 | 0.923 | 0.924 | 0.924 | -0.02 (-2.12%) | 6,735,700 |
28 Jul 2022 | CNY | 0.947 | 0.98 | 0.939 | 0.944 | 0.944 | -0.002 (-0.21%) | 4,456,300 |
27 Jul 2022 | CNY | 0.948 | 0.954 | 0.946 | 0.946 | 0.946 | -0.01 (-1.05%) | 1,310,700 |
26 Jul 2022 | CNY | 0.94 | 0.956 | 0.94 | 0.956 | 0.956 | +0.018 (+1.92%) | 4,759,800 |
25 Jul 2022 | CNY | 0.95 | 0.95 | 0.931 | 0.938 | 0.938 | -0.01 (-1.05%) | 2,378,000 |
22 Jul 2022 | CNY | 0.946 | 0.954 | 0.943 | 0.948 | 0.948 | +0.002 (+0.21%) | 2,263,605 |
21 Jul 2022 | CNY | 0.955 | 0.955 | 0.946 | 0.946 | 0.946 | -0.01 (-1.05%) | 4,110,100 |
20 Jul 2022 | CNY | 0.958 | 0.961 | 0.953 | 0.956 | 0.956 | +0.011 (+1.16%) | 5,935,000 |
19 Jul 2022 | CNY | 0.945 | 0.947 | 0.942 | 0.945 | 0.945 | -0.005 (-0.53%) | 6,002,800 |
18 Jul 2022 | CNY | 0.939 | 0.951 | 0.938 | 0.95 | 0.95 | +0.017 (+1.82%) | 5,522,300 |
15 Jul 2022 | CNY | 0.938 | 0.943 | 0.932 | 0.933 | 0.933 | -0.007 (-0.74%) | 5,010,600 |
14 Jul 2022 | CNY | 0.95 | 0.95 | 0.938 | 0.94 | 0.94 | -0.007 (-0.74%) | 3,296,002 |
13 Jul 2022 | CNY | 0.95 | 0.954 | 0.945 | 0.947 | 0.947 | -0.002 (-0.21%) | 5,419,400 |
12 Jul 2022 | CNY | 0.941 | 0.979 | 0.941 | 0.949 | 0.949 | -0.002 (-0.21%) | 2,868,000 |