Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 0.982 | 0.982 | 0.948 | 0.951 | 0.951 | -0.031 (-3.16%) | 3,093,400 |
8 Jul 2022 | CNY | 0.989 | 0.99 | 0.978 | 0.982 | 0.982 | +0.004 (+0.41%) | 1,494,600 |
7 Jul 2022 | CNY | 0.981 | 0.989 | 0.973 | 0.978 | 0.978 | -0.003 (-0.31%) | 3,794,800 |
6 Jul 2022 | CNY | 0.99 | 1.019 | 0.975 | 0.981 | 0.981 | -0.014 (-1.41%) | 1,491,900 |
5 Jul 2022 | CNY | 1 | 1.02 | 0.99 | 0.995 | 0.995 | +0.003 (+0.30%) | 3,343,500 |
4 Jul 2022 | CNY | 0.99 | 1.003 | 0.985 | 0.992 | 0.992 | +0.007 (+0.71%) | 5,083,400 |
1 Jul 2022 | CNY | 1.005 | 1.005 | 0.896 | 0.985 | 0.985 | -0.01 (-1.01%) | 3,332,000 |
30 Jun 2022 | CNY | 0.998 | 1.002 | 0.992 | 0.995 | 0.995 | +0.002 (+0.20%) | 8,230,802 |
29 Jun 2022 | CNY | 1.003 | 1.005 | 0.991 | 0.993 | 0.993 | -0.01 (-1.00%) | 6,462,304 |
28 Jun 2022 | CNY | 0.998 | 1.007 | 0.987 | 1.003 | 1.003 | +0.004 (+0.40%) | 7,661,000 |
27 Jun 2022 | CNY | 0.983 | 1.003 | 0.983 | 0.999 | 0.999 | +0.021 (+2.15%) | 9,807,658 |
24 Jun 2022 | CNY | 0.971 | 0.989 | 0.967 | 0.978 | 0.978 | +0.012 (+1.24%) | 5,529,400 |
23 Jun 2022 | CNY | 0.956 | 0.97 | 0.949 | 0.966 | 0.966 | +0.005 (+0.52%) | 8,320,513 |
22 Jun 2022 | CNY | 0.965 | 0.985 | 0.959 | 0.961 | 0.961 | -0.004 (-0.41%) | 4,818,900 |
21 Jun 2022 | CNY | 0.959 | 0.969 | 0.948 | 0.965 | 0.965 | +0.013 (+1.37%) | 9,352,900 |
20 Jun 2022 | CNY | 0.95 | 0.952 | 0.941 | 0.952 | 0.952 | +0.002 (+0.21%) | 6,401,200 |
17 Jun 2022 | CNY | 0.944 | 0.951 | 0.941 | 0.95 | 0.95 | +0.006 (+0.64%) | 6,005,911 |
16 Jun 2022 | CNY | 0.961 | 0.961 | 0.942 | 0.944 | 0.944 | -0.012 (-1.26%) | 7,739,600 |
15 Jun 2022 | CNY | 0.948 | 1 | 0.948 | 0.956 | 0.956 | +0.008 (+0.84%) | 4,975,100 |
14 Jun 2022 | CNY | 0.948 | 0.948 | 0.93 | 0.948 | 0.948 | 0.0 (0.0%) | 5,762,100 |
13 Jun 2022 | CNY | 0.954 | 0.976 | 0.944 | 0.948 | 0.948 | -0.024 (-2.47%) | 4,635,508 |
10 Jun 2022 | CNY | 0.973 | 0.973 | 0.962 | 0.972 | 0.972 | 0.0 (0.0%) | 4,151,900 |
9 Jun 2022 | CNY | 0.978 | 0.982 | 0.969 | 0.972 | 0.972 | -0.003 (-0.31%) | 5,537,101 |
8 Jun 2022 | CNY | 0.96 | 0.979 | 0.96 | 0.975 | 0.975 | +0.016 (+1.67%) | 2,767,500 |
7 Jun 2022 | CNY | 0.956 | 0.968 | 0.955 | 0.959 | 0.959 | +0.004 (+0.42%) | 2,620,001 |
6 Jun 2022 | CNY | 0.942 | 0.955 | 0.942 | 0.955 | 0.955 | +0.787 (+469.81%) | 2,396,301 |
3 Jun 2022 | CNY | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | -0.775 (-82.23%) | 0 |
2 Jun 2022 | CNY | 0.945 | 0.946 | 0.94 | 0.943 | 0.943 | -0.007 (-0.74%) | 2,357,600 |
1 Jun 2022 | CNY | 0.947 | 0.955 | 0.947 | 0.95 | 0.95 | +0.003 (+0.32%) | 3,610,310 |
31 May 2022 | CNY | 0.94 | 0.949 | 0.937 | 0.947 | 0.947 | +0.007 (+0.74%) | 3,275,302 |