159711 Recent Share Price (SHE:159711)

SHE:159711 - China Asset Management Co., Ltd - ChinaAMC CSI HK Connect 50 Index Exchange Traded Fund 159711
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	CNY	0.934	0.946	0.932	0.94	0.94	+0.011 (+1.18%)	3,307,100
27 May 2022	CNY	0.915	0.94	0.915	0.929	0.929	+0.019 (+2.09%)	3,269,000
26 May 2022	CNY	0.938	0.938	0.9	0.91	0.91	+0.002 (+0.22%)	4,623,600
25 May 2022	CNY	0.904	0.912	0.904	0.908	0.908	+0.01 (+1.11%)	581,800
24 May 2022	CNY	0.933	0.933	0.897	0.898	0.898	-0.018 (-1.97%)	2,508,300
23 May 2022	CNY	0.929	0.929	0.913	0.916	0.916	-0.012 (-1.29%)	1,309,100
20 May 2022	CNY	0.912	0.939	0.912	0.928	0.928	+0.016 (+1.75%)	1,233,200
19 May 2022	CNY	0.92	0.92	0.905	0.912	0.912	-0.017 (-1.83%)	2,204,300
18 May 2022	CNY	0.925	0.933	0.921	0.929	0.929	+0.002 (+0.22%)	3,844,302
17 May 2022	CNY	0.91	0.927	0.905	0.927	0.927	+0.022 (+2.43%)	1,515,800
16 May 2022	CNY	0.907	0.939	0.893	0.905	0.905	+0.003 (+0.33%)	2,273,002
13 May 2022	CNY	0.885	0.929	0.885	0.902	0.902	+0.022 (+2.50%)	2,660,800
12 May 2022	CNY	0.88	0.944	0.875	0.88	0.88	-0.006 (-0.68%)	3,368,700
11 May 2022	CNY	0.879	0.897	0.876	0.886	0.886	+0.009 (+1.03%)	6,430,700
10 May 2022	CNY	0.866	0.877	0.864	0.877	0.877	0.0 (0.0%)	7,230,604
9 May 2022	CNY	0.88	0.88	0.877	0.877	0.877	-0.009 (-1.02%)	1,381,000
6 May 2022	CNY	0.906	0.906	0.878	0.886	0.886	-0.03 (-3.28%)	5,037,401
5 May 2022	CNY	0.929	0.929	0.914	0.916	0.916	+0.755 (+467.89%)	3,308,400
4 May 2022	CNY	0.1649	0.1649	0.1611	0.1613	0.1613	-0.004 (-2.18%)	0
3 May 2022	CNY	0.1649	0.1649	0.1649	0.1649	0.1649	0.0 (0.0%)	0
2 May 2022	CNY	0.1624	0.1649	0.1624	0.1649	0.1649	-0.755 (-82.08%)	0
29 Apr 2022	CNY	0.894	0.937	0.888	0.92	0.92	+0.032 (+3.60%)	4,261,716
28 Apr 2022	CNY	0.885	0.888	0.872	0.888	0.888	+0.015 (+1.72%)	6,170,900
27 Apr 2022	CNY	0.915	0.915	0.86	0.873	0.873	-0.002 (-0.23%)	3,543,400
26 Apr 2022	CNY	0.88	0.885	0.871	0.875	0.875	+0.004 (+0.46%)	8,547,552
25 Apr 2022	CNY	0.89	0.92	0.831	0.871	0.871	-0.023 (-2.57%)	5,041,009
22 Apr 2022	CNY	0.88	0.936	0.874	0.894	0.894	+0.008 (+0.90%)	8,950,400
21 Apr 2022	CNY	0.9	0.9	0.883	0.886	0.886	-0.014 (-1.56%)	8,145,102
20 Apr 2022	CNY	0.902	0.928	0.897	0.9	0.9	+0.003 (+0.33%)	3,797,100
19 Apr 2022	CNY	0.9	0.9	0.891	0.897	0.897	-0.003 (-0.33%)	2,465,100