159711 Recent Share Price (SHE:159711)

SHE:159711 - China Asset Management Co., Ltd - ChinaAMC CSI HK Connect 50 Index Exchange Traded Fund 159711
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2022	CNY	0.905	0.905	0.896	0.9	0.9	-0.009 (-0.99%)	347,400
15 Apr 2022	CNY	0.916	0.917	0.909	0.909	0.909	-0.007 (-0.76%)	685,229
14 Apr 2022	CNY	0.914	0.92	0.91	0.916	0.916	+0.007 (+0.77%)	4,153,502
13 Apr 2022	CNY	0.894	0.914	0.894	0.909	0.909	-0.002 (-0.22%)	2,134,200
12 Apr 2022	CNY	0.932	0.932	0.895	0.911	0.911	+0.009 (+1.00%)	1,978,100
11 Apr 2022	CNY	0.912	0.912	0.902	0.902	0.902	-0.026 (-2.80%)	1,395,605
8 Apr 2022	CNY	0.923	0.928	0.918	0.928	0.928	0.0 (0.0%)	3,118,300
7 Apr 2022	CNY	0.942	0.944	0.926	0.928	0.928	-0.014 (-1.49%)	2,725,300
6 Apr 2022	CNY	0.931	0.943	0.931	0.942	0.942	+0.762 (+423.04%)	1,925,100
5 Apr 2022	CNY	0.1793	0.1801	0.1793	0.1801	0.1801	+0.001 (+0.56%)	0
4 Apr 2022	CNY	0.1778	0.1829	0.1778	0.1791	0.1791	-0.749 (-80.70%)	0
1 Apr 2022	CNY	0.914	0.928	0.914	0.928	0.928	0.0 (0.0%)	1,496,205
31 Mar 2022	CNY	0.941	0.941	0.926	0.928	0.928	-0.013 (-1.38%)	2,211,200
30 Mar 2022	CNY	0.929	0.942	0.929	0.941	0.941	+0.017 (+1.84%)	3,449,100
29 Mar 2022	CNY	0.927	0.927	0.918	0.924	0.924	+0.011 (+1.20%)	2,208,300
28 Mar 2022	CNY	0.878	0.921	0.878	0.913	0.913	+0.011 (+1.22%)	2,332,100
25 Mar 2022	CNY	0.924	0.927	0.902	0.902	0.902	-0.03 (-3.22%)	3,734,200
24 Mar 2022	CNY	0.92	0.936	0.92	0.932	0.932	-0.004 (-0.43%)	3,256,001
23 Mar 2022	CNY	0.913	0.95	0.913	0.936	0.936	+0.023 (+2.52%)	5,222,502
22 Mar 2022	CNY	0.903	0.916	0.902	0.913	0.913	+0.012 (+1.33%)	5,643,904
21 Mar 2022	CNY	0.917	0.94	0.898	0.901	0.901	-0.015 (-1.64%)	9,637,201
18 Mar 2022	CNY	0.903	0.921	0.88	0.916	0.916	+0.012 (+1.33%)	6,275,029
17 Mar 2022	CNY	0.912	0.948	0.89	0.904	0.904	+0.042 (+4.87%)	16,007,164
16 Mar 2022	CNY	0.85	0.869	0.809	0.862	0.862	+0.054 (+6.68%)	5,105,204
15 Mar 2022	CNY	0.848	0.87	0.804	0.808	0.808	-0.042 (-4.94%)	8,378,614
14 Mar 2022	CNY	0.879	0.889	0.829	0.85	0.85	-0.029 (-3.30%)	4,705,200
11 Mar 2022	CNY	0.853	0.888	0.853	0.879	0.879	-0.006 (-0.68%)	2,100,603
10 Mar 2022	CNY	0.892	0.924	0.885	0.885	0.885	+0.013 (+1.49%)	3,572,200
9 Mar 2022	CNY	0.883	0.894	0.858	0.872	0.872	-0.011 (-1.25%)	3,625,214
8 Mar 2022	CNY	0.896	0.904	0.877	0.883	0.883	-0.017 (-1.89%)	3,787,600